sWIG80 - Komponenty | StrefaInwestorow.pl

sWIG80 - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$ABE
45.7000
-0.6500
-1.40%
2022-11-25
$ACG
27.9000
0.0000
0.00%
2022-11-25
$ACT
14.7000
0.2200
1.52%
2022-11-25
$AGO
4.4500
-0.0100
-0.22%
2022-11-25
$AML
71.0000
-0.1000
-0.14%
2022-11-25
$AMB
19.4000
-0.2000
-1.02%
2022-11-25
$AMC
80.3000
4.8000
6.36%
2022-11-25
$APT
15.0400
-0.0600
-0.40%
2022-11-25
$ARH
19.3000
0.1000
0.52%
2022-11-25
$ATC
20.1000
0.4000
2.03%
2022-11-25
$ASE
43.5000
-0.5000
-1.14%
2022-11-25
$AST
20.9000
0.1500
0.72%
2022-11-25
$1AT
30.0000
0.0000
0.00%
2022-11-25
$ATG
3.4300
-0.0600
-1.72%
2022-11-25
$BML
7.0000
-0.0300
-0.43%
2022-11-25
$BIO
3.4500
0.0050
0.15%
2022-11-25
$BNP
55.0000
1.0000
1.85%
2022-11-25
$BRS
5.2300
-0.0600
-1.13%
2022-11-25
$BOS
8.0600
-0.1800
-2.18%
2022-11-25
$BOW
10.3800
-0.0200
-0.19%
2022-11-25
$CTX
187.00
3.50
1.91%
2022-11-25
$CAV
20.40
0.00
0.00%
2022-11-25
$CIG
2.8000
0.1850
7.07%
2022-11-25
$CLN
14.2000
0.2000
1.43%
2022-11-25
$COG
3.9000
0.0150
0.39%
2022-11-25
$CMP
40.8000
1.0000
2.51%
2022-11-25
$CRJ
650.0000
1.0000
0.15%
2022-11-25
$DCR
31.6000
0.3000
0.96%
2022-11-25
$ECH
2.9400
0.0000
0.00%
2022-11-25
$ENT
22.2000
-0.2000
-0.89%
2022-11-25
$ERB
28.7500
0.2500
0.88%
2022-11-25
$FRO
23.2000
-0.2000
-0.85%
2022-11-25
$FTE
22.4000
-0.5000
-2.18%
2022-11-25
$GTN
1.2760
0.0040
0.31%
2022-11-25
$GRN
16.0800
-0.3000
-1.83%
2022-11-25
$IMC
16.3000
-0.3000
-1.81%
2022-11-25
$INK
29.3000
0.0000
0.00%
2022-11-25
$KGN
24.5000
0.1000
0.41%
2022-11-25
$LBW
2.3800
0.0600
2.59%
2022-11-25
$MCI
16.6000
0.1500
0.91%
2022-11-25
$MFO
30.3000
-0.4000
-1.30%
2022-11-25
$MRB
4.1350
0.0850
2.10%
2022-11-25
$MLS
57.6500
0.0000
0.00%
2022-11-25
$MOC
15.1200
-0.0400
-0.26%
2022-11-25
$NWG
14.8000
-0.2000
-1.33%
2022-11-25
$OND
9.33
-0.18
-1.89%
2022-11-25
$OPN
37.8000
0.2000
0.53%
2022-11-25
$PCR
86.0000
0.0000
0.00%
2022-11-25
$PCF
43.0000
-0.5000
-1.15%
2022-11-25
$PBX
13.2500
0.3000
2.32%
2022-11-25
$PHN
13.3000
0.1000
0.76%
2022-11-25
$PEN
13.0100
0.7100
5.77%
2022-11-25
$PLW
291.5000
2.5000
0.87%
2022-11-25
$PCE
10.5000
-0.2000
-1.87%
2022-11-25
$PXM
3.8500
0.0300
0.79%
2022-11-25
$R22
42.0500
2.0500
5.12%
2022-11-25
$RFK
1.6160
0.0120
0.75%
2022-11-25
$RBW
19.3000
-0.1000
-0.52%
2022-11-25
$RWL
13.8000
0.0000
0.00%
2022-11-25
$RVU
41.3000
-0.2000
-0.48%
2022-11-25
$SNK
14.7200
-0.0600
-0.41%
2022-11-25
$SEN
$SHO
30.80
0.80
2.67%
2022-11-25
$SKA
60.4000
0.4000
0.67%
2022-11-25
$STX
2.6100
0.0300
1.16%
2022-11-25
$STP
234.5000
-0.5000
-0.21%
2022-11-25
$SNX
23.4000
-0.9000
-3.70%
2022-11-25
$SGN
22.1000
0.1000
0.45%
2022-11-25
$SNT
30.7500
-0.0500
-0.16%
2022-11-25
$TIM
27.9500
-0.1000
-0.36%
2022-11-25
$TOR
16.0800
-0.2200
-1.35%
2022-11-25
$TOA
5.3400
0.1600
3.09%
2022-11-25
$UNT
87.8000
0.4000
0.46%
2022-11-25
$VRC
41.0000
0.0000
0.00%
2022-11-25
$VGO
477.0000
-10.0000
-2.05%
2022-11-25
$VOT
42.1000
0.7500
1.81%
2022-11-25
$VOX
38.5000
1.9000
5.19%
2022-11-25
$VRG
3.3500
-0.0500
-1.47%
2022-11-25
$WWL
426.0000
-2.0000
-0.47%
2022-11-25
$WLT
6.6800
0.1700
2.61%
2022-11-25