GPW SA - Wartość indeksów na zamknięciu sesji
2021.10.21
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 961,83 | 951,40 | -1,38 |
| InvestorMS | 6 019,84 | 5 996,27 | -0,56 |
| mWIG40 | 5 630,31 | 5 611,67 | -0,36 |
| mWIG40dvp | 122,55 | 122,55 | 0,00 |
| mWIG40TR | 7 636,10 | 7 621,36 | -0,36 |
| sWIG80 | 21 534,75 | 21 491,12 | -0,25 |
| sWIG80dvp | 592,78 | 592,78 | 0,00 |
| sWIG80TR | 28 720,79 | 28 662,60 | -0,25 |
| WIG | 73 768,80 | 73 818,53 | -0,54 |
| WIG.GAMES | 21 214,57 | 21 163,40 | -2,97 |
| WIG.MS-BAS | 14 766,32 | 14 383,91 | -3,62 |
| WIG.MS-FIN | 12 020,87 | 12 120,00 | 0,73 |
| WIG.MS-PET | 9 094,11 | 8 968,37 | -1,50 |
| WIG20 | 2 433,75 | 2 427,35 | -0,65 |
| WIG20dvp | 50,55 | 50,55 | 0,00 |
| WIG20lev | 632,74 | 624,36 | -1,29 |
| WIG20short | 2 845,30 | 2 864,15 | 0,65 |
| WIG20TR | 4 535,78 | 4 544,34 | -0,65 |
| WIG30 | 2 955,45 | 2 957,02 | -0,69 |
| WIG30TR | 5 473,27 | 5 464,23 | -0,69 |
| WIG-BANKI | 8 795,88 | 8 893,89 | 0,70 |
| WIG-BUDOW | 4 254,32 | 4 236,01 | -0,70 |
| WIG-CEE | 1 773,12 | 1 771,22 | -0,58 |
| WIG-CHEMIA | 9 311,38 | 9 285,04 | -0,20 |
| WIGdiv | 1 379,74 | 1 377,89 | -0,25 |
| WIG-ENERG | 2 986,09 | 2 953,74 | -1,33 |
| WIG-ESG | 12 253,40 | 12 283,00 | -0,46 |
| WIG-GORNIC | 5 569,91 | 5 347,72 | -6,18 |
| WIG-INFO | 5 109,55 | 5 154,25 | 0,75 |
| WIG-LEKI | 6 104,00 | 6 053,15 | -1,80 |
| WIG-MEDIA | 8 566,66 | 8 513,63 | -0,64 |
| WIG-MOTO | 6 648,68 | 6 605,74 | -1,11 |
| WIG-NRCHOM | 3 199,65 | 3 187,18 | -0,32 |
| WIG-ODZIEZ | 8 337,46 | 8 527,22 | 1,45 |
| WIG-PALIWA | 7 342,65 | 7 238,67 | -1,84 |
| WIG-Poland | 75 548,58 | 75 455,21 | -0,54 |
| WIG-SPOZYW | 4 865,41 | 4 832,91 | -0,52 |
| WIGtech | 15 329,02 | 15 412,62 | -0,30 |
| WIGtechTR | 16 100,54 | 16 167,54 | -0,30 |
| WIG-TELKOM | 1 219,41 | 1 232,20 | 1,83 |
| WIG-Ukrain | 726,08 | 719,48 | -1,35 |
kom amp/
