GPW SA - Wartość indeksów na zamknięciu sesji
2022.06.24
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1654,32 | 1682,33 | 1,69 |
| WIG | 52274,01 | 53014,11 | 1,42 |
| mWIG40 | 3967,27 | 4026,24 | 1,49 |
| sWIG80 | 16922,41 | 16855,16 | -0,40 |
| WIG140 | 1005,47 | 1020,30 | 1,48 |
| WIG30 | 2031,16 | 2065,58 | 1,69 |
| WIGdiv | 1030,66 | 1041,25 | 1,03 |
| WIGtech | 10318,75 | 10415,32 | 0,94 |
| INNOVATOR | 898,18 | 900,62 | 0,27 |
| InvestorMS | 4567,60 | 4612,07 | 0,97 |
| NCIndex | 290,81 | 290,38 | -0,15 |
| sWIG80dvp | 343,01 | 343,01 | 0,00 |
| sWIG80TR | 23044,86 | 22953,28 | -0,40 |
| TBSP.Index | 1667,92 | 1664,15 | -0,23 |
| WIG.GAMES5 | 12766,83 | 13025,08 | 2,02 |
| WIG.MS-BAS | 13223,98 | 13473,69 | 1,89 |
| WIG.MS-FIN | 7866,54 | 8083,55 | 2,76 |
| WIG.MS-PET | 7781,50 | 7791,85 | 0,13 |
| WIG20lev | 268,34 | 277,38 | 3,37 |
| WIG20short | 4057,33 | 3989,91 | -1,66 |
| WIG20TR | 3109,72 | 3162,38 | 1,69 |
| WIG30TR | 3771,44 | 3835,35 | 1,69 |
| WIG-BANKI | 5505,18 | 5648,84 | 2,61 |
| WIG-BUDOW | 3575,80 | 3544,88 | -0,86 |
| WIG-CEE | 1695,23 | 1731,36 | 2,13 |
| WIG-CHEMIA | 10882,98 | 11099,30 | 1,99 |
| WIG-ENERG | 3039,42 | 3084,75 | 1,49 |
| WIG-ESG | 8386,73 | 8520,30 | 1,59 |
| WIG-GORNIC | 4148,14 | 4232,68 | 2,04 |
| WIG-GRY | 10514,17 | 10800,34 | 2,72 |
| WIG-INFO | 3900,56 | 3978,48 | 2,00 |
| WIG-LEKI | 2687,26 | 2761,97 | 2,78 |
| WIG-MEDIA | 5969,02 | 6006,36 | 0,63 |
| WIG-MOTO | 5610,54 | 5610,10 | -0,01 |
| WIG-NRCHOM | 2504,75 | 2499,60 | -0,21 |
| WIG-ODZIEZ | 5220,54 | 4997,57 | -4,27 |
| WIG-PALIWA | 5889,73 | 5890,81 | 0,02 |
| WIG-Poland | 53531,20 | 54285,41 | 1,41 |
| WIG-SPOZYW | 2046,67 | 2197,22 | 7,36 |
| WIGtechTR | 10996,75 | 11100,30 | 0,94 |
| WIG-Ukrain | 278,69 | 300,48 | 7,82 |
kom mra
