Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.16 bil. 2574.96 12.13 0.47% 2024-05-17
$WIG 347.68 mld 88734.63 350.08 0.40% 2024-05-17
$mWIG40 140.52 mld 6637.27 1.83 0.03% 2024-05-17
$sWIG80 15.93 mld 24961.87 36.79 0.15% 2024-05-17
$WIG30 313.53 mld 3228.76 12.63 0.39% 2024-05-17
$WIG-BANKI 99.36 mld 12988.78 -73.36 -0.56% 2024-05-17
$WIG-BUDOW 7.24 mld 8979.10 60.51 0.68% 2024-05-17
$WIG-CEE 8.2 mln 1794.27 -2.24 -0.12% 2024-05-17
$WIG-CHEMIA 2.95 mld 10005.12 -332.34 -3.21% 2024-05-17
$WIG-NRCHOM 1.37 mld 4546.55 98.45 2.21% 2024-05-17
$WIG-ENERG 8.46 mld 2617.16 6.50 0.25% 2024-05-17
$WIG-INFO 3.88 mld 5194.91 -29.68 -0.57% 2024-05-17
$WIG-MEDIA 612.36 mln 8665.77 21.81 0.25% 2024-05-17
$WIG-PALIWA 23.48 mld 7225.59 120.75 1.70% 2024-05-17
$WIG-Poland 7.37 mld 92687.42 378.14 0.41% 2024-05-17
$WIG-SPOZYW 334.51 mln 2215.64 12.37 0.56% 2024-05-17
$WIG-GORNIC 34.34 mld 5426.94 226.38 4.35% 2024-05-17
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 3.82 mln 199.18 0.62 0.31% 2024-05-17
$WIG20TR 1.16 bil. 5259.61 24.78 0.47% 2024-05-17
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 313.53 mld 6480.37 25.35 0.39% 2024-05-17
$WIGdiv 42.38 mld 1828.65 5.93 0.33% 2024-05-17
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$RESPECT 0.00 0.00
$WIGtechTR 16.82 mld 14285.43 -32.15 -0.22% 2024-05-17
$WIG-ODZIEZ 20.16 mld 11116.79 68.37 0.62% 2024-05-17
$INNOVATOR 963.28 mln 1539.46 5.56 0.36% 2024-05-17
$WIG-LEKI 734.57 mln 2999.78 22.17 0.74% 2024-05-17
$WIG140 344.07 mld 1720.49 6.94 0.41% 2024-05-17
$WIG-MOTO 479.87 mln 8631.60 184.96 2.19% 2024-05-17
$WIG-GRY 7.7 mld 14566.33 -164.90 -1.12% 2024-05-17
$sWIG80TR 15.93 mld 36654.34 61.00 0.17% 2024-05-17
$WIG20TRlev 4297.79 39.69 0.93% 2024-05-17
$mWIG40TR 142 mld 9765.23 2.70 0.03% 2024-05-17
$WIG20TRsht 3039.97 -13.55 -0.44% 2024-05-17
$sWIG80dvp 158.53 4.58 2.97% 2024-05-17
$mWIG40TRlv 13307.47 5.38 0.04% 2024-05-17
$mWIG40dvp 70.06 0.00 0.00% 2024-05-17
$mWIG40TRsh 2718.02 0.06 0.00% 2024-05-17
$WIG20dvp 62.22 0.00 0.00% 2024-05-17
$WIG.GAMES5 28.61 mld 17035.05 -202.31 -1.17% 2024-05-17
$WIG.MS-BAS 163.3 mld 13492.69 347.27 2.64% 2024-05-17
$WIG.MS-PET 287.45 mld 7638.01 302.54 4.12% 2023-06-16
$WIG.MS-FIN 483.2 mld 16450.05 -94.95 -0.57% 2024-05-17
$WIGtech 16.82 mld 12855.26 -28.94 -0.22% 2024-05-17
$WIG-ESG 325.22 mld 14727.95 43.46 0.30% 2024-05-17
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG