Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.16 bil. 1386.96 9.05 0.66% 2022-10-03
$WIG 171.4 mld 46312.48 341.84 0.74% 2022-10-03
$mWIG40 63.64 mld 3600.80 48.26 1.36% 2022-10-03
$sWIG80 8.2 mld 15980.81 85.63 0.54% 2022-10-03
$WIG30 453.53 mld 1703.47 14.32 0.85% 2022-10-03
$WIG-BANKI 35.62 mld 4549.57 -21.08 -0.46% 2022-10-03
$WIG-BUDOW 846.29 mln 3506.67 21.57 0.62% 2022-10-03
$WIG-CEE 21.72 mln 1536.65 0.07 0.00% 2022-10-03
$WIG-CHEMIA 370.75 mln 9123.60 248.87 2.80% 2022-10-03
$WIG-NRCHOM 347.79 mln 2372.50 14.17 0.60% 2022-10-03
$WIG-ENERG 4.46 mld 2072.52 46.39 2.29% 2022-10-03
$WIG-INFO 2.44 mld 3896.29 13.97 0.36% 2022-10-03
$WIG-MEDIA 207.47 mln 5533.02 45.83 0.84% 2022-10-03
$WIG-PALIWA 23.14 mld 5102.15 -43.09 -0.84% 2022-10-03
$WIG-Poland 3.86 mld 47365.22 372.57 0.79% 2022-10-03
$WIG-SPOZYW 342.56 mln 2000.90 10.96 0.55% 2022-10-03
$WIG-GORNIC 15.4 mld 3279.81 182.20 5.88% 2022-10-03
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 19.37 mln 292.73 4.28 1.48% 2022-10-03
$WIG20TR 143.17 mld 2682.21 17.49 0.66% 2022-10-03
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 147.92 mld 3250.00 27.31 0.85% 2022-10-03
$WIGdiv 24.7 mld 977.73 5.61 0.58% 2022-10-03
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$mWIG40dvp 153.21 0.00 0.00% 2022-10-03
$WIG20dvp 53.31 0.00 0.00% 2022-10-03
$WIG.GAMES5 91.66 mld 14597.89 303.20 2.12% 2022-10-03
$WIG.MS-BAS 69.73 mld 8966.65 381.36 4.44% 2022-10-03
$WIG.MS-PET 92.34 mld 6616.58 10.69 0.16% 2022-10-03
$WIG.MS-FIN 153.21 mld 6161.04 8.11 0.13% 2022-10-03
$WIGtech 31.12 mld 10494.07 152.91 1.48% 2022-10-03
$WIG-ESG 159.02 mld 7403.37 55.89 0.76% 2022-10-03
$RESPECT 0.00 0.00
$WIGtechTR 31.12 mld 11351.73 165.41 1.48% 2022-10-03
$WIG-ODZIEZ 4.56 mld 4457.09 -38.64 -0.86% 2022-10-03
$INNOVATOR 451.97 mln 865.19 4.71 0.55% 2022-10-03
$WIG-LEKI 1.58 mld 2841.91 -12.19 -0.43% 2022-10-03
$WIG140 167.47 mld 888.18 7.05 0.80% 2022-10-03
$WIG-MOTO 193.46 mln 5253.17 149.47 2.93% 2022-10-03
$WIG-GRY 23.62 mld 11899.68 350.80 3.04% 2022-10-03
$sWIG80TR 8.2 mld 22131.09 118.58 0.54% 2022-10-03
$mWIG40TR 15.99 mld 5081.67 68.10 1.36% 2022-10-03
$sWIG80dvp 628.96 0.00 0.00% 2022-10-03
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp