- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 1.16 bil. | 1386.96 | 9.05 | 0.66% | 2022-10-03 |
| $WIG | 171.4 mld | 46312.48 | 341.84 | 0.74% | 2022-10-03 |
| $mWIG40 | 63.64 mld | 3600.80 | 48.26 | 1.36% | 2022-10-03 |
| $sWIG80 | 8.2 mld | 15980.81 | 85.63 | 0.54% | 2022-10-03 |
| $WIG30 | 453.53 mld | 1703.47 | 14.32 | 0.85% | 2022-10-03 |
| $WIG-BANKI | 35.62 mld | 4549.57 | -21.08 | -0.46% | 2022-10-03 |
| $WIG-BUDOW | 846.29 mln | 3506.67 | 21.57 | 0.62% | 2022-10-03 |
| $WIG-CEE | 21.72 mln | 1536.65 | 0.07 | 0.00% | 2022-10-03 |
| $WIG-CHEMIA | 370.75 mln | 9123.60 | 248.87 | 2.80% | 2022-10-03 |
| $WIG-NRCHOM | 347.79 mln | 2372.50 | 14.17 | 0.60% | 2022-10-03 |
| $WIG-ENERG | 4.46 mld | 2072.52 | 46.39 | 2.29% | 2022-10-03 |
| $WIG-INFO | 2.44 mld | 3896.29 | 13.97 | 0.36% | 2022-10-03 |
| $WIG-MEDIA | 207.47 mln | 5533.02 | 45.83 | 0.84% | 2022-10-03 |
| $WIG-PALIWA | 23.14 mld | 5102.15 | -43.09 | -0.84% | 2022-10-03 |
| $WIG-Poland | 3.86 mld | 47365.22 | 372.57 | 0.79% | 2022-10-03 |
| $WIG-SPOZYW | 342.56 mln | 2000.90 | 10.96 | 0.55% | 2022-10-03 |
| $WIG-GORNIC | 15.4 mld | 3279.81 | 182.20 | 5.88% | 2022-10-03 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 19.37 mln | 292.73 | 4.28 | 1.48% | 2022-10-03 |
| $WIG20TR | 143.17 mld | 2682.21 | 17.49 | 0.66% | 2022-10-03 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 147.92 mld | 3250.00 | 27.31 | 0.85% | 2022-10-03 |
| $WIGdiv | 24.7 mld | 977.73 | 5.61 | 0.58% | 2022-10-03 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $mWIG40dvp | 153.21 | 0.00 | 0.00% | 2022-10-03 | |
| $WIG20dvp | 53.31 | 0.00 | 0.00% | 2022-10-03 | |
| $WIG.GAMES5 | 91.66 mld | 14597.89 | 303.20 | 2.12% | 2022-10-03 |
| $WIG.MS-BAS | 69.73 mld | 8966.65 | 381.36 | 4.44% | 2022-10-03 |
| $WIG.MS-PET | 92.34 mld | 6616.58 | 10.69 | 0.16% | 2022-10-03 |
| $WIG.MS-FIN | 153.21 mld | 6161.04 | 8.11 | 0.13% | 2022-10-03 |
| $WIGtech | 31.12 mld | 10494.07 | 152.91 | 1.48% | 2022-10-03 |
| $WIG-ESG | 159.02 mld | 7403.37 | 55.89 | 0.76% | 2022-10-03 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 31.12 mld | 11351.73 | 165.41 | 1.48% | 2022-10-03 |
| $WIG-ODZIEZ | 4.56 mld | 4457.09 | -38.64 | -0.86% | 2022-10-03 |
| $INNOVATOR | 451.97 mln | 865.19 | 4.71 | 0.55% | 2022-10-03 |
| $WIG-LEKI | 1.58 mld | 2841.91 | -12.19 | -0.43% | 2022-10-03 |
| $WIG140 | 167.47 mld | 888.18 | 7.05 | 0.80% | 2022-10-03 |
| $WIG-MOTO | 193.46 mln | 5253.17 | 149.47 | 2.93% | 2022-10-03 |
| $WIG-GRY | 23.62 mld | 11899.68 | 350.80 | 3.04% | 2022-10-03 |
| $sWIG80TR | 8.2 mld | 22131.09 | 118.58 | 0.54% | 2022-10-03 |
| $mWIG40TR | 15.99 mld | 5081.67 | 68.10 | 1.36% | 2022-10-03 |
| $sWIG80dvp | 628.96 | 0.00 | 0.00% | 2022-10-03 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp