- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$WIG20 | 1.85 bil. | 2350.87 | -0.10 | 0.00% | 2024-03-18 |
$WIG | 508.64 mld | 79997.20 | -202.15 | -0.25% | 2024-03-18 |
$mWIG40 | 104.39 mld | 6101.80 | -64.55 | -1.05% | 2024-03-18 |
$sWIG80 | 9.76 mld | 23605.86 | -219.22 | -0.92% | 2024-03-18 |
$WIG30 | 482.32 mld | 2922.81 | -0.68 | -0.02% | 2024-03-18 |
$WIG-BANKI | 53.34 mld | 12774.75 | -127.03 | -0.98% | 2024-03-18 |
$WIG-BUDOW | 8.96 mld | 8387.75 | 163.14 | 1.98% | 2024-03-18 |
$WIG-CEE | 2.27 mln | 1785.48 | 13.10 | 0.74% | 2024-03-18 |
$WIG-CHEMIA | 448.25 mln | 10032.10 | -27.46 | -0.27% | 2024-03-18 |
$WIG-NRCHOM | 1.76 mld | 3947.20 | 24.64 | 0.63% | 2024-03-18 |
$WIG-ENERG | 5.35 mld | 2387.39 | -18.66 | -0.78% | 2024-03-18 |
$WIG-INFO | 3.03 mld | 4701.11 | -63.36 | -1.33% | 2024-03-18 |
$WIG-MEDIA | 902.77 mln | 8203.96 | -219.28 | -2.60% | 2024-03-18 |
$WIG-PALIWA | 23.77 mld | 6472.46 | -84.30 | -1.29% | 2024-03-18 |
$WIG-Poland | 10.57 mld | 83469.10 | -182.85 | -0.22% | 2024-03-18 |
$WIG-SPOZYW | 275.76 mln | 2147.10 | 10.30 | 0.48% | 2024-03-18 |
$WIG-GORNIC | 20.94 mld | 4119.13 | -38.34 | -0.92% | 2024-03-18 |
$WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
$WIG-Ukrain | 1.22 mln | 225.13 | -1.60 | -0.71% | 2024-03-18 |
$WIG20TR | 1.85 bil. | 4713.11 | -0.20 | 0.00% | 2024-03-18 |
$WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
$WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
$WIG30TR | 482.32 mld | 5760.50 | -1.34 | -0.02% | 2024-03-18 |
$WIGdiv | 42.87 mld | 1612.06 | -8.05 | -0.50% | 2024-03-18 |
$InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
$WIG.MS-FIN | 225.15 mld | 16007.02 | -271.71 | -1.67% | 2024-03-18 |
$WIGtech | 24.41 mld | 11691.93 | -244.15 | -2.05% | 2024-03-18 |
$WIG-ESG | 492.52 mld | 13269.76 | -295.62 | -2.18% | 2024-03-18 |
$RESPECT | 0.00 | 0.00 | |||
$WIGtechTR | 24.41 mld | 12992.68 | -271.31 | -2.05% | 2024-03-18 |
$WIG-ODZIEZ | 288.08 mld | 8014.76 | 1069.46 | 15.40% | 2024-03-18 |
$INNOVATOR | 777.1 mln | 1404.49 | -27.77 | -1.94% | 2024-03-18 |
$WIG-LEKI | 395.61 mln | 2738.28 | -16.60 | -0.60% | 2024-03-18 |
$WIG140 | 503.83 mld | 1546.27 | -35.86 | -2.27% | 2024-03-18 |
$WIG-MOTO | 337.9 mln | 8650.53 | -30.56 | -0.35% | 2024-03-18 |
$WIG-GRY | 13.93 mld | 12377.32 | -549.87 | -4.25% | 2024-03-18 |
$sWIG80TR | 9.76 mld | 34506.50 | -750.98 | -2.13% | 2024-03-18 |
$WIG20TRlev | 3502.46 | -190.17 | -5.15% | 2024-03-18 | |
$mWIG40TR | 26.38 mld | 8876.73 | -128.23 | -1.42% | 2024-03-18 |
$WIG20TRsht | 3356.51 | 87.08 | 2.66% | 2024-03-18 | |
$sWIG80dvp | 52.61 | 0.00 | 0.00% | 2024-03-18 | |
$mWIG40dvp | 1.95 | 0.00 | 0.00% | 2024-03-18 | |
$WIG20dvp | 14.98 | 0.00 | 0.00% | 2024-03-18 | |
$WIG.GAMES5 | 49.55 mld | 14962.06 | -450.86 | -2.93% | 2024-03-18 |
$WIG.MS-BAS | 95.76 mld | 11114.30 | -56.91 | -0.51% | 2024-03-18 |
$WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET