Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 610.36 mld 1887.77 -24.09 -1.26% 14:39
$WIG 94.4 mld 60682.09 -587.61 -0.96% 14:24
$mWIG40 43.03 mld 4290.62 -52.27 -1.20% 14:24
$sWIG80 10.24 mld 19244.37 -41.31 -0.21% 14:24
$WIG30 168.27 mld 2309.38 -28.44 -1.22% 14:39
$WIG-BANKI 18.13 mld 6554.53 -101.20 -1.52% 14:24
$WIG-BUDOW 1.67 mld 4204.46 -23.50 -0.56% 14:24
$WIG-CEE 595.96 tys. 1701.55 -21.51 -1.25% 11:15
$WIG-CHEMIA 681.53 mln 12171.64 -179.75 -1.46% 14:24
$WIG-NRCHOM 228.97 mln 2712.64 -13.71 -0.50% 14:24
$WIG-ENERG 3.87 mld 2315.65 4.16 0.18% 14:24
$WIG-INFO 590.73 mln 4165.83 -13.52 -0.32% 14:24
$WIG-MEDIA 103.75 mln 6404.81 44.50 0.70% 14:24
$WIG-PALIWA 13.8 mld 6224.14 -118.92 -1.87% 14:24
$WIG-Poland 248.99 mln 61964.46 -787.65 -1.26% 11:15
$WIG-SPOZYW 201.46 mln 2135.14 -50.40 -2.31% 14:24
$WIG-GORNIC 12.99 mld 5195.10 -82.73 -1.57% 14:24
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 452.24 tys. 298.04 -4.09 -1.35% 11:15
$WIG20TR 71.17 mld 3658.37 -38.24 -1.03% 14:24
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 77.72 mld 4415.63 -45.12 -1.01% 14:24
$WIGdiv 18.13 mld 1138.98 -9.71 -0.85% 14:24
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIG.MS-PET 57.92 mld 8449.88 -150.66 -1.75% 14:24
$WIG.MS-FIN 86.11 mld 9196.08 -99.83 -1.07% 14:24
$WIGtech 6.92 mld 12070.65 -137.14 -1.12% 14:24
$WIG-ESG 81.93 mld 9844.25 -105.16 -1.06% 14:24
$RESPECT 0.00 0.00
$WIGtechTR 6.92 mld 13071.96 -148.51 -1.12% 14:24
$WIG-ODZIEZ 3.84 mld 5703.44 -76.11 -1.32% 14:24
$INNOVATOR 52.96 mln 1054.28 -7.84 -0.74% 11:15
$WIG-LEKI 800.95 mln 3237.71 -16.92 -0.52% 14:24
$WIG140 92.17 mld 1168.79 -11.68 -0.99% 14:24
$WIG-MOTO 95.97 mln 6520.35 -108.27 -1.63% 14:24
$WIG-GRY 4.28 mld 14531.29 -198.03 -1.34% 14:24
$sWIG80TR 10.24 mld 26932.93 -57.83 -0.21% 14:24
$mWIG40TR 10.76 mld 6068.06 -73.02 -1.19% 14:24
$sWIG80dvp 68.98 0.00 0.00% 11:00
$mWIG40dvp 4.60 0.00 0.00% 11:00
$WIG20dvp 0.00 0.00 0.00% 11:00
$WIG.GAMES5 15.01 mld 17414.09 -260.38 -1.47% 14:24
$WIG.MS-BAS 57.19 mld 12648.24 -77.28 -0.61% 14:24
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS