Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.85 bil. 2350.87 -0.10 0.00% 2024-03-18
$WIG 508.64 mld 79997.20 -202.15 -0.25% 2024-03-18
$mWIG40 104.39 mld 6101.80 -64.55 -1.05% 2024-03-18
$sWIG80 9.76 mld 23605.86 -219.22 -0.92% 2024-03-18
$WIG30 482.32 mld 2922.81 -0.68 -0.02% 2024-03-18
$WIG-BANKI 53.34 mld 12774.75 -127.03 -0.98% 2024-03-18
$WIG-BUDOW 8.96 mld 8387.75 163.14 1.98% 2024-03-18
$WIG-CEE 2.27 mln 1785.48 13.10 0.74% 2024-03-18
$WIG-CHEMIA 448.25 mln 10032.10 -27.46 -0.27% 2024-03-18
$WIG-NRCHOM 1.76 mld 3947.20 24.64 0.63% 2024-03-18
$WIG-ENERG 5.35 mld 2387.39 -18.66 -0.78% 2024-03-18
$WIG-INFO 3.03 mld 4701.11 -63.36 -1.33% 2024-03-18
$WIG-MEDIA 902.77 mln 8203.96 -219.28 -2.60% 2024-03-18
$WIG-PALIWA 23.77 mld 6472.46 -84.30 -1.29% 2024-03-18
$WIG-Poland 10.57 mld 83469.10 -182.85 -0.22% 2024-03-18
$WIG-SPOZYW 275.76 mln 2147.10 10.30 0.48% 2024-03-18
$WIG-GORNIC 20.94 mld 4119.13 -38.34 -0.92% 2024-03-18
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 1.22 mln 225.13 -1.60 -0.71% 2024-03-18
$WIG20TR 1.85 bil. 4713.11 -0.20 0.00% 2024-03-18
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 482.32 mld 5760.50 -1.34 -0.02% 2024-03-18
$WIGdiv 42.87 mld 1612.06 -8.05 -0.50% 2024-03-18
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIG.MS-FIN 225.15 mld 16007.02 -271.71 -1.67% 2024-03-18
$WIGtech 24.41 mld 11691.93 -244.15 -2.05% 2024-03-18
$WIG-ESG 492.52 mld 13269.76 -295.62 -2.18% 2024-03-18
$RESPECT 0.00 0.00
$WIGtechTR 24.41 mld 12992.68 -271.31 -2.05% 2024-03-18
$WIG-ODZIEZ 288.08 mld 8014.76 1069.46 15.40% 2024-03-18
$INNOVATOR 777.1 mln 1404.49 -27.77 -1.94% 2024-03-18
$WIG-LEKI 395.61 mln 2738.28 -16.60 -0.60% 2024-03-18
$WIG140 503.83 mld 1546.27 -35.86 -2.27% 2024-03-18
$WIG-MOTO 337.9 mln 8650.53 -30.56 -0.35% 2024-03-18
$WIG-GRY 13.93 mld 12377.32 -549.87 -4.25% 2024-03-18
$sWIG80TR 9.76 mld 34506.50 -750.98 -2.13% 2024-03-18
$WIG20TRlev 3502.46 -190.17 -5.15% 2024-03-18
$mWIG40TR 26.38 mld 8876.73 -128.23 -1.42% 2024-03-18
$WIG20TRsht 3356.51 87.08 2.66% 2024-03-18
$sWIG80dvp 52.61 0.00 0.00% 2024-03-18
$mWIG40dvp 1.95 0.00 0.00% 2024-03-18
$WIG20dvp 14.98 0.00 0.00% 2024-03-18
$WIG.GAMES5 49.55 mld 14962.06 -450.86 -2.93% 2024-03-18
$WIG.MS-BAS 95.76 mld 11114.30 -56.91 -0.51% 2024-03-18
$WIG.MS-PET 287.45 mld 7638.01 302.54 4.12% 2023-06-16
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET