- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 942.16 mld | 2479.10 | 32.17 | 1.31% | 2024-04-26 |
| $WIG | 280.49 mld | 84443.72 | 908.70 | 1.09% | 2024-04-26 |
| $mWIG40 | 119.38 mld | 6221.71 | 28.93 | 0.47% | 2024-04-26 |
| $sWIG80 | 8.48 mld | 24145.57 | 91.04 | 0.38% | 2024-04-26 |
| $WIG30 | 257.8 mld | 3064.97 | 42.20 | 1.40% | 2024-04-26 |
| $WIG-BANKI | 66.6 mld | 13776.59 | 33.25 | 0.24% | 2024-04-26 |
| $WIG-BUDOW | 4.68 mld | 8268.38 | 113.04 | 1.39% | 2024-04-26 |
| $WIG-CEE | 2.71 mln | 1738.14 | 4.07 | 0.23% | 2024-04-26 |
| $WIG-CHEMIA | 490.16 mln | 9625.10 | 3.49 | 0.04% | 2024-04-26 |
| $WIG-NRCHOM | 880.16 mln | 4396.39 | -10.32 | -0.23% | 2024-04-26 |
| $WIG-ENERG | 18.99 mld | 2189.93 | 46.55 | 2.17% | 2024-04-26 |
| $WIG-INFO | 3.07 mld | 4946.24 | 0.39 | 0.01% | 2024-04-26 |
| $WIG-MEDIA | 830.71 mln | 8169.09 | -131.26 | -1.58% | 2024-04-26 |
| $WIG-PALIWA | 7.65 mld | 6888.71 | 62.54 | 0.92% | 2024-04-26 |
| $WIG-Poland | 6.16 mld | 88131.39 | 973.19 | 1.12% | 2024-04-26 |
| $WIG-SPOZYW | 232.14 mln | 2078.86 | 20.43 | 0.99% | 2024-04-26 |
| $WIG-GORNIC | 38.46 mld | 4664.02 | 51.14 | 1.11% | 2024-04-26 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 917.26 tys. | 204.15 | 3.88 | 1.94% | 2024-04-26 |
| $WIG20TR | 942.16 mld | 5029.69 | 65.28 | 1.31% | 2024-04-26 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 257.8 mld | 6111.52 | 84.15 | 1.40% | 2024-04-26 |
| $WIGdiv | 21.82 mld | 1721.67 | 10.86 | 0.63% | 2024-04-26 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $sWIG80TR | 8.48 mld | 35429.51 | 133.59 | 0.38% | 2024-04-26 |
| $WIG20TRlev | 3948.85 | 100.62 | 2.61% | 2024-04-26 | |
| $mWIG40TR | 119.38 mld | 9153.83 | 42.57 | 0.47% | 2024-04-26 |
| $WIG20TRsht | 3165.31 | -41.20 | -1.28% | 2024-04-26 | |
| $sWIG80dvp | 140.88 | 0.00 | 0.00% | 2024-04-26 | |
| $mWIG40TRlv | 11736.43 | 106.92 | 0.92% | 2024-04-26 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 2024-04-26 | |
| $mWIG40TRsh | 2884.05 | -12.66 | -0.44% | 2024-04-26 | |
| $WIG20dvp | 44.98 | 0.00 | 0.00% | 2024-04-26 | |
| $WIG.GAMES5 | 24.09 mld | 15146.48 | 125.93 | 0.84% | 2024-04-26 |
| $WIG.MS-BAS | 221.85 mld | 11299.23 | 189.83 | 1.71% | 2024-04-26 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
| $WIG.MS-FIN | 283.08 mld | 17216.91 | 77.12 | 0.45% | 2024-04-26 |
| $WIGtech | 13.95 mld | 11765.05 | 40.21 | 0.34% | 2024-04-26 |
| $WIG-ESG | 265.49 mld | 14031.43 | 149.24 | 1.08% | 2024-04-26 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 13.95 mld | 13073.94 | 44.69 | 0.34% | 2024-04-26 |
| $WIG-ODZIEZ | 11.14 mld | 9275.42 | 280.01 | 3.11% | 2024-04-26 |
| $INNOVATOR | 575.94 mln | 1420.49 | 16.72 | 1.19% | 2024-04-26 |
| $WIG-LEKI | 424.98 mln | 2833.24 | 15.41 | 0.55% | 2024-04-26 |
| $WIG140 | 277.1 mld | 1634.10 | 18.24 | 1.13% | 2024-04-26 |
| $WIG-MOTO | 195.97 mln | 8813.72 | 24.26 | 0.28% | 2024-04-26 |
| $WIG-GRY | 6.8 mld | 12612.87 | 138.31 | 1.11% | 2024-04-26 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY