Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 136.97 mld 1915.60 30.86 1.64% 2023-09-29
$WIG 183.43 mld 65397.43 979.47 1.52% 2023-09-29
$mWIG40 23.82 mld 4936.38 66.57 1.37% 2023-09-29
$sWIG80 4.15 mld 20674.08 269.02 1.32% 2023-09-29
$WIG30 154.39 mld 2372.68 38.38 1.64% 2023-09-29
$WIG-BANKI 31.05 mld 7656.52 189.82 2.54% 2023-09-29
$WIG-BUDOW 2.13 mld 5867.43 50.71 0.87% 2023-09-29
$WIG-CEE 13.21 mln 1835.50 -1.63 -0.09% 2023-09-29
$WIG-CHEMIA 10.4 mld 10350.67 305.22 3.04% 2023-09-29
$WIG-NRCHOM 638.51 mln 3761.45 68.62 1.86% 2023-09-29
$WIG-ENERG 5.32 mld 2503.18 42.15 1.71% 2023-09-29
$WIG-INFO 1.5 mld 4473.00 34.55 0.78% 2023-09-29
$WIG-MEDIA 540.1 mln 7053.80 35.07 0.50% 2023-09-29
$WIG-PALIWA 11.9 mld 6018.72 51.36 0.86% 2023-09-29
$WIG-Poland 1.95 mld 67811.46 1052.52 1.58% 2023-09-29
$WIG-SPOZYW 208.94 mln 2106.60 22.34 1.07% 2023-09-29
$WIG-GORNIC 8.74 mld 4020.71 12.13 0.30% 2023-09-29
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 1.61 mln 247.54 0.52 0.21% 2023-09-29
$WIG20TR 144.48 mld 3815.03 61.47 1.64% 2023-09-29
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 155.24 mld 4651.22 75.23 1.64% 2023-09-29
$WIGdiv 18.43 mld 1384.70 18.92 1.39% 2023-09-29
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$mWIG40TR 26.23 mld 7169.18 96.69 1.37% 2023-09-29
$WIG20TRsht 4035.83 -65.97 -1.61% 2023-09-29
$sWIG80dvp 876.30 0.00 0.00% 2023-09-29
$mWIG40dvp 133.62 0.00 0.00% 2023-09-29
$WIG20dvp 60.47 0.00 0.00% 2023-09-29
$WIG.GAMES5 17.09 mld 18494.69 337.63 1.86% 2023-09-29
$WIG.MS-BAS 12.8 mld 11474.73 106.65 0.94% 2023-09-29
$WIG.MS-PET 287.45 mld 7638.01 302.54 4.12% 2023-06-16
$WIG.MS-FIN 43.26 mld 10583.22 249.19 2.41% 2023-09-29
$WIGtech 24.35 mld 12082.59 154.03 1.29% 2023-09-29
$WIG-ESG 184.89 mld 10659.09 168.03 1.60% 2023-09-29
$RESPECT 0.00 0.00
$WIGtechTR 24.21 mld 13406.53 170.91 1.29% 2023-09-29
$WIG-ODZIEZ 11.06 mld 7103.76 119.72 1.71% 2023-09-29
$INNOVATOR 294.63 mln 1261.04 7.62 0.61% 2023-09-29
$WIG-LEKI 142.71 mln 2869.20 15.26 0.53% 2023-09-29
$WIG140 188.06 mld 1257.23 19.38 1.57% 2023-09-29
$WIG-MOTO 233.33 mln 8637.72 -42.03 -0.48% 2023-09-29
$WIG-GRY 17.63 mld 14675.41 205.37 1.42% 2023-09-29
$sWIG80TR 4.69 mld 30085.74 391.49 1.32% 2023-09-29
$WIG20TRlev 2392.25 75.54 3.26% 2023-09-29
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev