- Notowania
- Kontrakty
Notowania giełdowe kontraktów
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty(aktywna karta)
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$OW20X242000 | 1.6 tys. | 16.01 | -0.08 | -0.50% | 2024-07-12 |
$OW20I242300 | 2.48 tys. | 247.85 | -8.50 | -3.32% | 2024-04-10 |
$OW20I242550 | 27.42 tys. | 83.00 | 7.00 | 9.21% | 2024-07-12 |
$OW20S242700 | 0.00 | 0.00 | |||
$OW20U242600 | 3.11 tys. | 103.60 | -157.95 | -60.39% | 2024-05-20 |
$OW20U242750 | 0.00 | 0.00 | |||
$OW20H242350 | 0.00 | 0.00 | |||
$OW20G242775 | 0.00 | 0.00 | |||
$OW20T242300 | 70.5 | 7.05 | 0.05 | 0.71% | 15:51 |
$OW20O252100 | 287.5 | 28.75 | -3.25 | -10.16% | 2024-07-12 |
$OW20S242675 | 0.00 | 0.00 | |||
$OW20H242050 | 5.15 tys. | 515.15 | 25.15 | 5.13% | 15:23 |
$OW20R252200 | 2.97 tys. | 59.30 | -5.70 | -8.77% | 2024-07-08 |
$OW20G242750 | 35.6 | 0.78 | 0.13 | 20.00% | 2024-07-12 |
$OW20X242100 | 2.47 tys. | 17.80 | -3.97 | -18.24% | 2024-07-12 |
$OW20I242400 | 1.7 tys. | 170.00 | 15.00 | 9.68% | 2024-07-05 |
$OW20I242650 | 363.5 | 36.35 | 1.51 | 4.33% | 10:01 |
$OW20S242750 | 0.00 | 0.00 | |||
$OW20I242700 | 1.33 tys. | 29.00 | 4.75 | 19.59% | 2024-07-12 |
$OW20U242850 | 0.00 | 0.00 | |||
$OW20H242400 | 0.00 | 0.00 | |||
$OW20G242825 | 0.00 | 0.00 | |||
$OW20T242350 | 221 | 11.05 | 0.50 | 4.74% | 16:00 |
$OW20O252200 | 402.5 | 40.25 | -1.00 | -2.42% | 2024-07-03 |
$OW20S242725 | 0.00 | 0.00 | |||
$OW20T242050 | 0.00 | 0.00 | |||
$OW20R252300 | 765 | 76.50 | -8.25 | -9.73% | 2024-07-01 |
$OW20G242800 | 2.5 | 0.25 | -0.40 | -61.54% | 2024-07-12 |
$OW20X242200 | 338 | 33.80 | -1.80 | -5.06% | 2024-07-11 |
$OW20U241600 | 7.5 | 0.75 | 0.00 | 0.00% | 2024-07-04 |
$OW20I242750 | 162.5 | 16.25 | -2.36 | -12.68% | 11:58 |
$OW20S242800 | 0.00 | 0.00 | |||
$OW20U242700 | 0.00 | 0.00 | |||
$OW20G242075 | 0.00 | 0.00 | |||
$OW20H242450 | 1.2 tys. | 119.90 | 0.00 | 2024-07-10 | |
$OW20G242875 | 0.00 | 0.00 | |||
$OW20T242400 | 1.87 tys. | 16.88 | -6.12 | -26.61% | 2024-07-12 |
$OW20O252300 | 1.77 tys. | 89.25 | 9.25 | 11.56% | 2024-06-07 |
$OW20S242775 | 0.00 | 0.00 | |||
$OW20G242050 | 0.00 | 0.00 | |||
$OW20R252400 | 1 tys. | 100.10 | 0.00 | 2024-07-01 | |
$OW20G242850 | 5 | 0.25 | -2.25 | -90.00% | 2024-07-12 |
$OW20S242050 | 4.5 | 0.45 | -0.34 | -43.04% | 2024-07-03 |
$OW20X242300 | 423.5 | 42.35 | -8.55 | -16.80% | 2024-07-12 |
$OW20U241700 | 8.5 | 0.85 | -0.25 | -22.73% | 2024-07-12 |
$OW20I242850 | 710.9 | 7.77 | 1.52 | 24.32% | 2024-07-03 |
$OW20S242850 | 0.00 | 0.00 | |||
$OW20G242125 | 0.00 | 0.00 | |||
$OW20H242500 | 876 | 87.60 | -2.40 | -2.67% | 2024-07-09 |
$OW20G242925 | 0.00 | 0.00 | |||
$OW20T242450 | 530 | 25.50 | -7.71 | -23.22% | 2024-07-12 |
$OW20O252400 | 1.21 tys. | 121.00 | 22.80 | 23.22% | 2024-06-11 |
$OW20S242825 | 0.00 | 0.00 | |||
$OW20G242100 | 4.37 tys. | 437.40 | 12.40 | 2.92% | 2024-07-08 |
$OW20R252500 | 0.00 | 0.00 | |||
$OW20S242100 | 28.8 | 0.45 | -0.27 | -37.50% | 2024-07-01 |
$OW20X242400 | 623.5 | 62.35 | -0.65 | -1.03% | 11:58 |
$OW20U241800 | 30 | 1.50 | 0.00 | 0.00% | 16:36 |
$OW20U241550 | 0.00 | 0.00 | |||
$OW20G242900 | 20 | 0.10 | -3.72 | -97.38% | 2024-07-09 |
$OW20G242175 | 0.00 | 0.00 | |||
$OW20H242550 | 1.25 tys. | 62.35 | 8.30 | 15.36% | 15:06 |
$OW20S242075 | 0.00 | 0.00 | |||
$OW20T242500 | 20.7 tys. | 38.50 | -1.30 | -3.27% | 16:42 |
$OW20O252500 | 1.51 tys. | 150.90 | -27.85 | -15.58% | 2024-06-18 |
$OW20S242875 | 0.00 | 0.00 | |||
$OW20G242150 | 0.00 | 0.00 | |||
$OW20R252600 | 18.62 tys. | 186.15 | 0.00 | 2024-07-05 | |
$OW20S242150 | 27.8 | 0.80 | 0.50 | 166.67% | 2024-07-05 |
$OW20X242500 | 6.1 tys. | 122.00 | 10.00 | 8.93% | 2024-06-18 |
$OW20U241900 | 41.2 | 4.12 | -0.30 | -6.79% | 2024-07-01 |
$OW20U241650 | 0.00 | 0.00 | |||
$OW20S242900 | 0.00 | 0.00 | |||
$OW20I241550 | 0.00 | 0.00 | |||
$OW20G242225 | 0.00 | 0.00 | |||
$OW20H242600 | 752.2 | 37.61 | 5.36 | 16.62% | 09:29 |
$OW20S242125 | 0.00 | 0.00 | |||
$OW20T242550 | 6.86 tys. | 68.60 | -1.40 | -2.00% | 2024-07-09 |
$OW20O252600 | 0.00 | 0.00 | |||
$OW20S242925 | 0.00 | 0.00 | |||
$OW20G242200 | 0.00 | 0.00 | |||
$OW20R252700 | 0.00 | 0.00 | |||
$OW20S242200 | 36 | 0.60 | 0.05 | 9.09% | 2024-07-10 |
$OW20X242600 | 8.2 tys. | 164.00 | 0.00 | 2024-05-09 | |
$OW20U242000 | 400 | 4.00 | -1.00 | -20.00% | 2024-07-12 |
$OW20U241750 | 0.00 | 0.00 | |||
$OW20G242950 | 0.00 | 0.00 | |||
$OW20I241650 | 0.00 | 0.00 | |||
$OW20G242275 | 0.00 | 0.00 | |||
$OW20H242650 | 7.19 tys. | 24.50 | -4.27 | -14.84% | 14:35 |
$OW20C252000 | 45.7 tys. | 457.00 | -17.50 | -3.69% | 2024-06-14 |
$OW20S242175 | 0.00 | 0.00 | |||
$OW20T242600 | 897 | 89.70 | -25.90 | -22.40% | 2024-07-12 |
$OW20O252700 | 2.08 tys. | 208.00 | -15.00 | -6.73% | 2024-07-01 |
$OW20F252100 | 5.36 tys. | 535.65 | 53.05 | 10.99% | 15:26 |
$OW20G242250 | 0.00 | 0.00 | |||
$OW20L241900 | 5.8 tys. | 580.10 | 203.40 | 54.00% | 2024-04-22 |
$OW20R252800 | 0.00 | 0.00 | |||
$OW20S242250 | 22 | 0.40 | -0.20 | -33.33% | 2024-07-12 |
$OW20X242700 | 3.05 tys. | 304.90 | 46.70 | 18.09% | 2024-06-11 |
$OW20U242100 | 65.9 | 6.59 | -0.21 | -3.09% | 16:44 |
$OW20U241850 | 0.00 | 0.00 | |||
$OW20S242950 | 0.00 | 0.00 | |||
$OW20I241750 | 0.00 | 0.00 | |||
$OW20G242325 | 0.00 | 0.00 | |||
$OW20H242700 | 2.19 tys. | 13.00 | -0.22 | -1.66% | 16:17 |
$OW20C252100 | 0.00 | 0.00 | |||
$OW20S242225 | 9.9 | 0.99 | 0.00 | 2024-06-25 | |
$OW20T242650 | 13.32 tys. | 133.20 | 0.00 | 2024-07-09 | |
$OW20O252800 | 0.00 | 0.00 | |||
$OW20F252200 | 0.00 | 0.00 | |||
$OW20G242300 | 0.00 | 0.00 | |||
$OW20L242000 | 10.83 tys. | 541.45 | 79.60 | 17.24% | 2024-05-28 |
$OW20R252900 | 0.00 | 0.00 | |||
$OW20S242300 | 60 | 0.50 | 0.00 | 0.00% | 14:43 |
$OW20L241800 | 31.11 tys. | 777.80 | 0.00 | 2024-07-12 | |
$OW20U242200 | 156 | 15.60 | 0.87 | 5.91% | 2024-07-10 |
$OW20U241950 | 0.00 | 0.00 | |||
$OW20G242375 | 0.00 | 0.00 | |||
$OW20H242750 | 197.4 | 7.35 | -2.65 | -26.50% | 2024-07-12 |
$OW20C252200 | 0.00 | 0.00 | |||
$OW20S242275 | 94 | 0.69 | -3.01 | -81.35% | 2024-07-12 |
$OW20T242700 | 17.44 tys. | 174.40 | 0.00 | 2024-07-09 | |
$OW20I242900 | 435 | 4.35 | -1.16 | -21.05% | 2024-07-03 |
$OW20F252300 | 3.85 tys. | 384.50 | 0.00 | 2024-06-28 | |
$OW20G242350 | 0.00 | 0.00 | |||
$OW20L242100 | 0.00 | 0.00 | |||
$OW20I242950 | 0.00 | 0.00 | |||
$OW20U242950 | 0.00 | 0.00 | |||
$OW20I241600 | 6.64 tys. | 664.30 | 95.45 | 16.78% | 2023-11-15 |
$OW20I241850 | 0.00 | 0.00 | |||
$OW20S242350 | 152.2 | 0.30 | -0.50 | -62.50% | 16:24 |
$OW20X241800 | 121.6 | 5.81 | -0.27 | -4.44% | 09:31 |
$OW20U242300 | 245.3 | 24.53 | 0.73 | 3.07% | 09:31 |
$OW20U242050 | 0.00 | 0.00 | |||
$OW20G242425 | 11.21 tys. | 112.05 | 0.00 | 2024-07-08 | |
$OW20H242800 | 66.2 | 3.31 | -2.63 | -44.28% | 2024-07-04 |
$OW20C252300 | 3.31 tys. | 330.75 | -16.95 | -4.87% | 2024-07-01 |
$OW20S242325 | 14 | 0.45 | -4.55 | -91.00% | 16:45 |
$OW20T242750 | 21.83 tys. | 218.25 | 0.00 | 2024-07-09 | |
$OW20U242900 | 0.00 | 0.00 | |||
$OW20F252400 | 0.00 | 0.00 | |||
$OW20G242400 | 13.3 tys. | 133.00 | -59.80 | -31.02% | 2024-07-08 |
$OW20L242200 | 2.74 tys. | 273.55 | 3.55 | 1.31% | 2024-03-12 |
$OW20I241700 | 7.64 tys. | 763.50 | 0.00 | 2024-06-21 | |
$OW20I241950 | 0.00 | 0.00 | |||
$OW20S242400 | 25 | 0.50 | -1.49 | -74.87% | 16:25 |
$OW20I242800 | 573 | 12.20 | 4.11 | 50.80% | 2024-07-12 |
$OW20U242400 | 6.92 tys. | 40.50 | -11.75 | -22.49% | 2024-07-12 |
$OW20U242150 | 128.5 | 12.85 | 0.70 | 5.76% | 2024-07-02 |
$OW20G242475 | 7.36 tys. | 73.55 | 0.00 | 2024-07-08 | |
$OW20H242850 | 50 | 5.00 | 2.55 | 104.08% | 2024-07-01 |
$OW20C252400 | 24.5 tys. | 245.00 | -2.00 | -0.81% | 2024-07-08 |
$OW20S242375 | 10 | 0.50 | -0.50 | -50.00% | 16:44 |
$OW20T242800 | 26.49 tys. | 264.85 | 0.00 | 2024-07-09 | |
$OW20L242900 | 216.8 | 21.68 | 1.93 | 9.77% | 2024-07-12 |
$OW20F252500 | 4.42 tys. | 221.05 | 22.75 | 11.47% | 2024-07-12 |
$OW20G242450 | 1.02 tys. | 102.00 | 9.85 | 10.69% | 2024-07-09 |
$OW20L242300 | 2.95 tys. | 295.00 | 110.00 | 59.46% | 2024-06-25 |
$OW20I241800 | 14.36 tys. | 718.00 | -42.60 | -5.60% | 2024-07-10 |
$OW20I242050 | 0.00 | 0.00 | |||
$OW20S242450 | 516.5 | 1.50 | -1.64 | -52.23% | 16:49 |
$OW20U242800 | 0.00 | 0.00 | |||
$OW20I241500 | 10.32 tys. | 1032.30 | -22.20 | -2.11% | 15:33 |
$OW20U242250 | 201.7 | 20.17 | -1.92 | -8.69% | 2024-07-04 |
$OW20G242525 | 1.38 tys. | 46.21 | -15.59 | -25.23% | 09:32 |
$OW20H242900 | 0.00 | 0.00 | |||
$OW20C252500 | 40.75 tys. | 202.00 | 46.30 | 29.74% | 11:46 |
$OW20S242425 | 23 | 2.30 | -3.70 | -61.67% | 2024-07-12 |
$OW20T242850 | 31.31 tys. | 313.10 | 0.00 | 2024-07-09 | |
$OW20X242900 | 3.52 tys. | 351.70 | -9.70 | -2.68% | 2024-05-27 |
$OW20F252600 | 27.55 tys. | 166.50 | 11.30 | 7.28% | 2024-07-12 |
$OW20G242500 | 2.02 tys. | 62.30 | -7.70 | -11.00% | 15:33 |
$OW20L242400 | 4 tys. | 200.20 | -16.80 | -7.74% | 2024-07-11 |
$OW20I241900 | 28.76 tys. | 570.00 | -8.30 | -1.44% | 2024-06-21 |
$OW20I242150 | 0.00 | 0.00 | |||
$OW20S242500 | 27.91 tys. | 5.90 | -5.55 | -48.47% | 16:46 |
$OW20L242800 | 800 | 40.00 | 4.50 | 12.68% | 16:41 |
$OW20U241500 | 5 | 0.50 | -0.49 | -49.49% | 2024-06-25 |
$OW20U242350 | 300 | 30.00 | -3.00 | -9.09% | 2024-07-12 |
$OW20H242150 | 38.71 tys. | 387.05 | 0.00 | 2024-07-09 | |
$OW20G242575 | 1.29 tys. | 21.85 | -10.15 | -31.72% | 16:40 |
$OW20H242950 | 40 | 2.00 | -3.14 | -61.09% | 2024-07-12 |
$OW20C252600 | 8.76 tys. | 146.00 | 3.00 | 2.10% | 2024-07-01 |
$OW20S242475 | 1.84 tys. | 3.50 | -2.22 | -38.81% | 17:03 |
$OW20T242900 | 36.21 tys. | 362.10 | 0.00 | 2024-07-09 | |
$OW20C252900 | 384.4 | 38.44 | -4.91 | -11.33% | 2024-07-04 |
$OW20F252700 | 1.14 tys. | 113.50 | 9.90 | 9.56% | 2024-07-11 |
$OW20G242550 | 13.18 tys. | 30.00 | -19.99 | -39.99% | 16:28 |
$OW20L242500 | 3.4 tys. | 170.00 | 0.00 | 0.00% | 2024-06-28 |
$OW20L242600 | 876.5 | 87.65 | -12.35 | -12.35% | 2024-07-10 |
$OW20I242000 | 14.26 tys. | 475.40 | -24.60 | -4.92% | 2024-06-21 |
$OW20I242250 | 0.00 | 0.00 | |||
$OW20S242550 | 60.69 tys. | 18.00 | -4.61 | -20.39% | 16:46 |
$OW20X242800 | 3.88 tys. | 387.80 | 21.80 | 5.96% | 2024-06-11 |
$OW20I242500 | 3.17 tys. | 97.60 | -7.05 | -6.74% | 15:34 |
$OW20U242450 | 550 | 55.00 | 0.00 | 2024-07-01 | |
$OW20H242200 | 33.88 tys. | 338.75 | 0.00 | 2024-07-09 | |
$OW20G242625 | 1.01 tys. | 6.45 | -4.54 | -41.31% | 16:47 |
$OW20T242150 | 42 | 4.20 | -4.15 | -49.70% | 2024-07-04 |
$OW20C252700 | 972.5 | 97.25 | 11.75 | 13.74% | 2024-07-12 |
$OW20S242525 | 6.77 tys. | 10.83 | -6.14 | -36.18% | 16:49 |
$OW20T242950 | 41.16 tys. | 411.55 | 0.00 | 2024-07-09 | |
$OW20O252900 | 3.4 tys. | 340.00 | 0.00 | 2024-05-16 | |
$OW20F252800 | 3.72 tys. | 74.30 | -6.10 | -7.59% | 2024-07-08 |
$OW20G242600 | 4.73 tys. | 13.00 | -5.04 | -27.94% | 16:47 |
$OW20L242700 | 1.98 tys. | 67.00 | -3.00 | -4.29% | 16:42 |
$OW20I242100 | 3.65 tys. | 364.55 | 92.45 | 33.98% | 2023-12-27 |
$OW20I242350 | 0.00 | 0.00 | |||
$OW20S242600 | 505.5 | 50.55 | 2.55 | 5.31% | 12:22 |
$OW20U242500 | 652.5 | 65.25 | -11.10 | -14.54% | 2024-07-12 |
$OW20U242550 | 1.69 tys. | 82.80 | -26.60 | -24.31% | 15:03 |
$OW20H242250 | 29.11 tys. | 291.10 | 0.00 | 2024-07-09 | |
$OW20G242675 | 50.9 | 2.71 | -0.79 | -22.57% | 2024-07-12 |
$OW20T242200 | 163.7 | 5.00 | -2.00 | -28.57% | 2024-07-04 |
$OW20C252800 | 663.5 | 66.35 | 8.10 | 13.91% | 2024-07-03 |
$OW20S242575 | 4.85 tys. | 35.46 | 4.66 | 15.13% | 12:23 |
$OW20H242100 | 43.59 tys. | 435.85 | 0.00 | 2024-07-09 | |
$OW20F252900 | 2.4 tys. | 60.70 | -0.80 | -1.30% | 16:31 |
$OW20G242650 | 129.6 | 3.48 | -2.07 | -37.30% | 10:43 |
$OW20X241900 | 900 | 9.00 | -1.00 | -10.00% | 09:58 |
$OW20I242200 | 3.42 tys. | 342.00 | 26.25 | 8.31% | 2024-06-25 |
$OW20I242450 | 1.24 tys. | 124.00 | 4.00 | 3.33% | 2024-07-10 |
$OW20S242650 | 1.7 tys. | 170.00 | 69.30 | 68.82% | 2024-06-06 |
$OW20I242600 | 3.86 tys. | 65.50 | 16.01 | 32.35% | 2024-07-12 |
$OW20U242650 | 0.00 | 0.00 | |||
$OW20H242300 | 0.00 | 0.00 | |||
$OW20G242725 | 25.5 | 0.95 | -0.05 | -5.00% | 2024-07-12 |
$OW20T242250 | 68.6 | 6.86 | -0.41 | -5.64% | 2024-07-05 |
$OW20O252000 | 2.17 tys. | 19.53 | -0.47 | -2.35% | 16:42 |
$OW20S242625 | 0.00 | 0.00 | |||
$OW20T242100 | 59.7 | 1.99 | -3.28 | -62.24% | 2024-07-12 |
$OW20R252100 | 45.92 tys. | 41.00 | -1.10 | -2.61% | 16:42 |
$OW20G242700 | 26.8 | 0.99 | -0.79 | -44.38% | 17:01 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FPEOH25 | 0.00 | 0.00 | |||
$FPEOZ24 | 17.09 tys. | 170.89 | -0.07 | -0.04% | 2024-07-10 |
$FPEOU24 | 1.69 mln | 173.01 | 1.79 | 1.05% | 16:41 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FALEZ24 | 55.5 tys. | 36.70 | -0.60 | -1.61% | 2024-07-05 |
$FALEH25 | 0.00 | 0.00 | |||
$FALEU24 | 483.15 tys. | 37.20 | -0.05 | -0.13% | 16:44 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FW40H25 | 133.14 tys. | 6635.00 | 24.00 | 0.36% | 14:38 |
$FW40Z24 | 65.7 tys. | 6570.00 | 5.00 | 0.08% | 2024-07-09 |
$FW40U24 | 5.1 mln | 6460.00 | -42.00 | -0.65% | 17:00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FENAZ24 | 11.41 tys. | 11.41 | 1.76 | 18.17% | 2024-07-05 |
$FENAU24 | 11.64 tys. | 11.64 | -0.14 | -1.20% | 2024-07-12 |
$FENAH25 | 22.87 tys. | 11.44 | -0.17 | -1.48% | 2024-07-08 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FGBPN24 | 25.3 tys. | 5.07 | 0.01 | 0.22% | 2024-07-12 |
$FGBPM25 | 0.00 | 0.00 | |||
$FGBPH25 | 5.1 tys. | 5.10 | 0.02 | 0.39% | 2024-07-12 |
$FGBPZ24 | 5.06 tys. | 5.06 | -0.01 | -0.24% | 2024-07-09 |
$FGBPU24 | 582.64 tys. | 5.06 | -0.01 | -0.21% | 17:00 |
$FGBPQ24 | 5.08 tys. | 5.08 | 0.00 | 2024-07-03 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FW20H2520 | 573 tys. | 2610.00 | 4.00 | 0.15% | 17:00 |
$FW20Z2420 | 16.41 mln | 2579.00 | 7.00 | 0.27% | 17:02 |
$FW20U2420 | 797.96 mln | 2556.00 | 12.00 | 0.47% | 17:02 |
$FW20M2520 | 625.76 tys. | 2622.00 | 3.00 | 0.11% | 17:00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FEATH25 | 0.00 | 0.00 | |||
$FEATZ24 | 0.00 | 0.00 | |||
$FEATU24 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FPGEH25 | 15.37 tys. | 7.68 | 0.14 | 1.87% | 2024-07-08 |
$FPGEZ24 | 14.66 tys. | 7.34 | -0.13 | -1.77% | 2024-07-11 |
$FPGEU24 | 302.36 tys. | 7.34 | -0.05 | -0.62% | 16:43 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FALRZ24 | 10.43 tys. | 104.30 | -0.10 | -0.10% | 2024-07-11 |
$FALRH25 | 0.00 | 0.00 | |||
$FALRU24 | 463.49 tys. | 100.50 | -2.00 | -1.95% | 15:48 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FCHFM25 | 9.12 tys. | 4.56 | -0.03 | -0.72% | 16:38 |
$FCHFH25 | 90.23 tys. | 4.51 | -0.01 | -0.20% | 13:08 |
$FCHFZ24 | 48.94 tys. | 4.45 | -0.01 | -0.13% | 16:07 |
$FCHFU24 | 443.6 tys. | 4.39 | -0.01 | -0.30% | 16:47 |
$FCHFQ24 | 4.38 tys. | 4.38 | -0.01 | -0.21% | 2024-07-12 |
$FCHFN24 | 348.94 tys. | 4.36 | -0.01 | -0.31% | 10:09 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FEUHZ24 | 1.3 tys. | 13.00 | -0.13 | -1.00% | 2024-07-11 |
$FEUHU24 | 10.39 tys. | 13.15 | 0.00 | 0.00% | 16:39 |
$FEUHH25 | 1.41 tys. | 14.09 | 0.39 | 2.82% | 2024-07-08 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FUSDN24 | 77.96 tys. | 3.90 | -0.01 | -0.31% | 15:54 |
$FUSDM25 | 78.72 tys. | 3.94 | -0.01 | -0.19% | 10:58 |
$FUSDH25 | 165.34 tys. | 3.93 | -0.01 | -0.22% | 2024-07-12 |
$FUSDZ24 | 191.65 tys. | 3.91 | 0.00 | -0.11% | 16:47 |
$FUSDU24 | 13.68 mln | 3.90 | -0.01 | -0.25% | 17:02 |
$FUSDQ24 | 272.74 tys. | 3.90 | -0.02 | -0.38% | 16:09 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FPKNH25 | 13.15 tys. | 66.00 | -0.50 | -0.75% | 2024-07-11 |
$FPKNZ24 | 13.38 tys. | 66.89 | 0.89 | 1.35% | 09:00 |
$FPKNU24 | 2.6 mln | 64.79 | -0.31 | -0.48% | 17:02 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FAPRZ24 | 0.00 | 0.00 | |||
$FAPRU24 | 2.45 tys. | 24.50 | 0.00 | 2024-07-04 | |
$FAPRH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FEURM25 | 13.08 tys. | 4.36 | -0.01 | -0.23% | 2024-07-10 |
$FEURH25 | 1.82 mln | 4.33 | 0.00 | -0.05% | 2024-07-12 |
$FEURZ24 | 8.59 tys. | 4.30 | -0.01 | -0.17% | 10:09 |
$FEURU24 | 1.14 mln | 4.27 | -0.01 | -0.13% | 17:00 |
$FEURQ24 | 213.28 tys. | 4.26 | -0.07 | -1.58% | 2024-07-11 |
$FEURN24 | 42.5 tys. | 4.25 | -0.01 | -0.21% | 16:21 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FGPWZ24 | 4.71 tys. | 47.07 | 1.62 | 3.56% | 2024-07-12 |
$FGPWU24 | 4.66 tys. | 46.60 | -0.75 | -1.58% | 2024-07-12 |
$FGPWH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$F11BH25 | 0.00 | 0.00 | |||
$F11BU24 | 6.36 tys. | 636.00 | -15.00 | -2.30% | 11:51 |
$F11BZ24 | 6.46 tys. | 646.00 | 4.25 | 0.66% | 2024-07-02 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FPKOH25 | 12.01 tys. | 59.81 | -0.40 | -0.66% | 15:46 |
$FPKOZ24 | 35.92 tys. | 59.81 | -0.29 | -0.48% | 17:00 |
$FPKOU24 | 793.27 tys. | 59.65 | -0.05 | -0.08% | 17:00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FINGZ24 | 215.5 tys. | 304.60 | 6.23 | 2.09% | 2024-06-27 |
$FINGU24 | 29.82 tys. | 298.20 | 3.12 | 1.06% | 2024-06-24 |
$FINGH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FACPH25 | 0.00 | 0.00 | |||
$FACPU24 | 8.37 tys. | 83.70 | -0.80 | -0.95% | 2024-07-12 |
$FACPZ24 | 16.2 tys. | 80.98 | 0.00 | 0.00% | 2024-07-12 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FPKPH25 | 1.54 tys. | 15.42 | -1.86 | -10.78% | 2024-07-03 |
$FPKPZ24 | 8.73 tys. | 17.60 | 1.69 | 10.62% | 15:09 |
$FPKPU24 | 51.89 tys. | 17.32 | 0.26 | 1.49% | 15:58 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FASBZ24 | 2.42 tys. | 24.19 | -0.61 | -2.46% | 2024-05-21 |
$FASBU24 | 12.12 tys. | 23.90 | -0.30 | -1.24% | 2024-07-04 |
$FASBH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FJSWZ24 | 5.75 tys. | 28.83 | -0.18 | -0.60% | 2024-07-12 |
$FJSWU24 | 339.87 tys. | 28.54 | 0.22 | 0.77% | 17:02 |
$FJSWH25 | 11.34 tys. | 28.35 | -1.48 | -4.97% | 2024-07-12 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FPLWU24 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FPXMH25 | 0.00 | 0.00 | |||
$FPXMU24 | 7.24 tys. | 3.60 | -0.17 | -4.51% | 2024-07-11 |
$FPXMZ24 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FKGHZ24 | 15.7 tys. | 157.00 | -2.80 | -1.75% | 12:52 |
$FKGHU24 | 9.82 mln | 155.21 | -2.89 | -1.83% | 17:01 |
$FKGHH25 | 15.65 tys. | 156.54 | 2.54 | 1.65% | 2024-07-01 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FPZUH25 | 9.52 tys. | 47.58 | 0.58 | 1.22% | 2024-07-10 |
$FPZUU24 | 1.11 mln | 47.27 | 0.14 | 0.30% | 16:46 |
$FPZUZ24 | 4.76 tys. | 47.56 | 0.36 | 0.77% | 14:05 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FATTZ24 | 2.09 tys. | 20.88 | -0.14 | -0.67% | 2024-07-02 |
$FATTU24 | 174.26 tys. | 19.35 | -0.36 | -1.83% | 17:00 |
$FATTH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FKRUZ24 | 4.75 tys. | 475.00 | 5.00 | 1.06% | 2024-07-04 |
$FKRUU24 | 161.89 tys. | 474.00 | -1.00 | -0.21% | 2024-07-12 |
$FKRUH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FSPLH25 | 11.28 tys. | 563.47 | 34.17 | 6.46% | 2024-07-03 |
$FSPLU24 | 11.42 tys. | 572.00 | 5.00 | 0.88% | 16:48 |
$FSPLZ24 | 5.56 tys. | 555.52 | 43.25 | 8.44% | 2024-07-02 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FBDXZ24 | 21.29 tys. | 709.65 | 36.71 | 5.46% | 2024-07-03 |
$FBDXU24 | 75.86 tys. | 689.48 | -6.52 | -0.94% | 17:01 |
$FBDXH25 | 7.08 tys. | 707.86 | 0.00 | 2024-07-10 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FKTYZ24 | 8.47 tys. | 846.60 | 6.61 | 0.79% | 2024-06-12 |
$FKTYU24 | 65.88 tys. | 818.00 | -5.50 | -0.67% | 16:45 |
$FKTYH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FSVEH25 | 0.00 | 0.00 | |||
$FSVEU24 | 5.5 tys. | 5.50 | 0.00 | 2024-07-09 | |
$FSVEZ24 | 5.58 tys. | 5.58 | 0.00 | 2024-07-09 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FCARZ24 | 0.00 | 0.00 | |||
$FCARU24 | 112.72 tys. | 536.55 | -12.45 | -2.27% | 14:18 |
$FCARH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FLPPZ24 | 17.34 tys. | 17000.00 | 150.00 | 0.89% | 2024-07-05 |
$FLPPU24 | 53.12 tys. | 17360.00 | -240.00 | -1.36% | 15:19 |
$FLPPH25 | 34.2 tys. | 17100.00 | -600.00 | -3.39% | 2024-06-27 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FTENH25 | 900 | 90.00 | 0.41 | 0.46% | 2024-07-11 |
$FTENU24 | 886 | 88.60 | 1.10 | 1.26% | 2024-07-12 |
$FTENZ24 | 894.8 | 89.48 | 0.64 | 0.72% | 2024-07-11 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FCCCZ24 | 12.63 tys. | 126.30 | -1.40 | -1.10% | 2024-06-28 |
$FCCCU24 | 4.89 mln | 128.24 | 3.69 | 2.96% | 17:02 |
$FCCCH25 | 11.73 tys. | 117.25 | -7.41 | -5.94% | 2024-07-02 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FLWBZ24 | 3.05 tys. | 30.54 | -0.46 | -1.49% | 2024-07-08 |
$FLWBU24 | 14.28 tys. | 28.49 | -0.59 | -2.03% | 2024-07-11 |
$FLWBH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FTPEH25 | 0.00 | 0.00 | |||
$FTPEU24 | 158.86 tys. | 3.86 | -0.03 | -0.85% | 17:00 |
$FTPEZ24 | 9.93 tys. | 3.34 | 0.00 | 2024-05-07 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FCDRZ24 | 132.54 tys. | 164.64 | 2.34 | 1.44% | 17:00 |
$FCDRU24 | 11.16 mln | 164.27 | 4.07 | 2.54% | 17:02 |
$FCDRH25 | 48.09 tys. | 159.68 | 10.46 | 7.01% | 2024-07-12 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FMABZ24 | 0.00 | 0.00 | |||
$FMABU24 | 1.83 tys. | 18.31 | 0.26 | 1.41% | 2024-07-12 |
$FMABH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FXTBH25 | 14.84 tys. | 74.20 | 0.00 | 2024-06-28 | |
$FXTBZ24 | 14.15 tys. | 70.77 | -1.62 | -2.24% | 2024-07-03 |
$FXTBU24 | 1.98 mln | 65.54 | -7.46 | -10.22% | 16:46 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FCPSZ24 | 18.93 tys. | 12.61 | 0.00 | -0.01% | 2024-07-12 |
$FCPSU24 | 53.91 tys. | 12.37 | -0.07 | -0.58% | 17:00 |
$FCPSH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FMBKZ24 | 6.3 tys. | 629.61 | -18.39 | -2.84% | 2024-07-05 |
$FMBKU24 | 84.98 tys. | 655.00 | 10.68 | 1.66% | 17:00 |
$FMBKH25 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FTXTU24 | 107.3 tys. | 88.00 | 2.90 | 3.41% | 16:22 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FBASH25 | 0.00 | 0.00 | |||
$FBASZ24 | 23.92 tys. | 11961.00 | 0.00 | 2024-04-18 | |
$FBASU24 | 26.65 tys. | 13325.00 | 160.00 | 1.22% | 2024-07-10 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FDNPZ24 | 40.99 tys. | 409.85 | -1.22 | -0.30% | 2024-07-02 |
$FDNPU24 | 368.66 tys. | 409.83 | 0.85 | 0.21% | 16:03 |
$FDNPH25 | 83.28 tys. | 412.40 | -14.64 | -3.43% | 2024-06-28 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FCIGU24 | 0.00 | 0.00 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FMILZ24 | 18.85 tys. | 9.47 | 0.39 | 4.34% | 2024-06-27 |
$FMILU24 | 38.83 tys. | 9.74 | 0.00 | -0.02% | 16:48 |
$FMILH25 | 9.75 tys. | 9.75 | 0.12 | 1.24% | 2024-06-28 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FFINH25 | 170.36 tys. | 17036.00 | -187.00 | -1.09% | 2024-07-10 |
$FFINZ24 | 168.26 tys. | 16826.00 | -152.00 | -0.90% | 2024-07-09 |
$FFINU24 | 33.43 tys. | 16715.00 | 72.00 | 0.43% | 2024-07-12 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FDOMZ24 | 52.85 tys. | 174.78 | -8.02 | -4.39% | 2024-07-01 |
$FDOMU24 | 17.7 tys. | 177.00 | 7.00 | 4.12% | 2024-07-08 |
$FDOMH25 | 175.12 tys. | 175.12 | -4.27 | -2.38% | 2024-07-02 |
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$FOPLH25 | 0.00 | 0.00 | |||
$FOPLZ24 | 8.1 tys. | 8.10 | 0.00 | 2024-06-21 | |
$FOPLU24 | 159.96 tys. | 8.04 | -0.07 | -0.86% | 17:00 |
Tabela zawiera notowania giełdowe kontraktów z Giełdy Papierów Wartościwej w Warszawie:
OW20S242700
OW20H242350
OW20T242300
OW20H242050
FEATH25
FPEOH25
FW40H25
OW20I242650
OW20U242850
OW20G242825
OW20S242725
OW20R252300
OW20I242300
OW20U242600
FENAU24
FPEOU24
FW20Z2420
OW20X242000
FALEZ24
FENAZ24
FPEOZ24
FW20H2520
OW20O252100
FGBPN24
OW20G242750
OW20S242750
OW20H242400
OW20T242350
OW20T242050
FENAH25
FPGEH25
FCHFM25
OW20I242750
OW20G242075
OW20G242875
OW20S242775
OW20R252400
OW20I242400
OW20I242700
FEUHU24
FPGEU24
FW40U24
OW20X242100
FALRZ24
FEUHZ24
FPGEZ24
FW40Z24
OW20O252200
FUSDN24
OW20G242800
OW20S242800
OW20H242450
OW20T242400
F11BH25
FEUHH25
FPKNH25
FEURM25
OW20I242850
OW20G242125
OW20G242925
OW20S242825
OW20R252500
OW20U241600
OW20U242700
FGPWU24
FPKNU24
FCHFZ24
OW20X242200
FAPRZ24
FGPWZ24
FPKNZ24
FCHFH25
OW20O252300
OW20G242050
OW20G242850
OW20S242850
OW20H242500
OW20T242450
FACPH25
FGPWH25
FPKOH25
FGBPM25
OW20U241550
OW20G242175
OW20S242075
OW20S242875
OW20R252600
OW20U241700
F11BU24
FINGU24
FPKOU24
FEURZ24
OW20X242300
FAPRU24
FINGZ24
FPKOZ24
FEURH25
OW20O252400
OW20G242100
OW20S242050
OW20G242900
OW20H242550
OW20T242500
FALEH25
FINGH25
FPKPH25
FUSDM25
OW20U241650
OW20G242225
OW20S242125
OW20S242925
OW20R252700
FW20U2420
OW20U241800
FACPU24
FJSWU24
FPLWU24
FGBPZ24
OW20X242400
FASBZ24
FJSWZ24
FPKPZ24
FGBPH25
OW20O252500
OW20G242150
OW20S242100
OW20S242900
OW20H242600
OW20T242550
FALRH25
FJSWH25
FPXMH25
OW20I241550
OW20U241750
OW20G242275
OW20S242175
OW20F252100
OW20R252800
FCHFU24
OW20U241900
FALEU24
FKGHU24
FPXMU24
FUSDZ24
OW20X242500
FASBU24
FKGHZ24
FPKPU24
FUSDH25
OW20O252600
OW20G242200
OW20S242150
OW20G242950
OW20H242650
OW20T242600
FAPRH25
FKGHH25
FPZUH25
OW20I241650
OW20U241850
OW20G242325
OW20S242225
OW20F252200
OW20R252900
FEURU24
OW20U242000
FALRU24
FKRUU24
FPZUU24
OW20L241900
OW20X242600
FATTZ24
FKRUZ24
FPXMZ24
OW20C252000
OW20O252700
OW20G242250
OW20S242200
OW20S242950
OW20H242700
OW20T242650
FASBH25
FKRUH25
FSPLH25
OW20I241750
OW20U241950
OW20G242375
OW20S242275
OW20F252300
OW20I242950
FGBPU24
OW20U242100
FATTU24
FKTYU24
FSPLU24
OW20L242000
OW20X242700
FBDXZ24
FKTYZ24
FPZUZ24
OW20C252100
OW20O252800
OW20G242300
OW20S242250
FCHFQ24
OW20H242750
OW20T242700
FATTH25
FKTYH25
FSVEH25
OW20I241850
OW20U242050
OW20G242425
OW20S242325
OW20F252400
OW20U242950
FUSDU24
OW20U242200
FBDXU24
FLPPU24
FSVEU24
OW20L242100
OW20L241800
FCARZ24
FLPPZ24
FSPLZ24
OW20C252200
OW20I242900
OW20G242350
OW20S242300
FEURQ24
OW20H242800
OW20T242750
FBDXH25
FLPPH25
FTENH25
OW20I241950
OW20U242150
OW20G242475
OW20S242375
OW20F252500
OW20I241600
OW20U242300
FCARU24
FLWBU24
FTENU24
OW20L242200
OW20X241800
FCCCZ24
FLWBZ24
FSVEZ24
OW20C252300
OW20U242900
OW20G242400
OW20S242350
FGBPQ24
OW20H242850
OW20T242800
FCARH25
FLWBH25
FTPEH25
OW20I242050
OW20U242250
OW20G242525
OW20S242425
OW20F252600
OW20I241700
OW20U242400
FCCCU24
FMABU24
FTPEU24
OW20L242300
OW20I242800
FCDRZ24
FMABZ24
FTENZ24
OW20C252400
OW20L242900
OW20G242450
OW20S242400
FUSDQ24
OW20H242900
OW20T242850
FCCCH25
FMABH25
FXTBH25
OW20I242150
OW20U242350
OW20G242575
OW20S242475
OW20F252700
OW20I241800
OW20I241500
FCDRU24
FMBKU24
FTXTU24
OW20L242400
OW20U242800
FCPSZ24
FMBKZ24
FTPEZ24
OW20C252500
OW20X242900
OW20G242500
OW20S242450
OW20H242150
OW20H242950
OW20T242900
FCDRH25
FMBKH25
FBASH25
OW20I242250
OW20U242450
OW20G242625
OW20S242525
OW20F252800
OW20I241900
OW20U241500
FCIGU24
FMILU24
FXTBU24
OW20L242500
OW20L242800
FDNPZ24
FMILZ24
FXTBZ24
OW20C252600
OW20C252900
OW20G242550
OW20S242500
OW20H242200
OW20T242150
OW20T242950
FCPSH25
FMILH25
FFINH25
OW20I242350
OW20U242550
OW20G242675
OW20S242575
OW20F252900
OW20I242000
OW20I242500
FCPSU24
FMRCU24
FBASU24
OW20L242600
OW20X242800
FDOMZ24
FMRCZ24
FBASZ24
OW20C252700
OW20O252900
OW20G242600
OW20S242550
OW20H242250
OW20T242200
OW20H242100
FDNPH25
FOPLH25
FGMSH25
OW20I242450
OW20U242650
OW20G242725
OW20S242625
OW20R252100
OW20I242100
OW20U242500
FDNPU24
FOPLU24
FFINU24
OW20L242700
F11BZ24
FEATZ24
FOPLZ24
FFINZ24
OW20C252800
FCHFN24
OW20G242650
OW20S242600
OW20H242300
OW20T242250
OW20T242100
FDOMH25
FPCOH25
FW20M2520
OW20I242550
OW20U242750
OW20G242775
OW20S242675
OW20R252200
OW20I242200
OW20I242600
FDOMU24
FPCOU24
FGMSU24
OW20X241900
FACPZ24
FEATU24
FPCOZ24
FGMSZ24
OW20O252000
FEURN24
OW20G242700
OW20S242650
Pełna treść dostępna jest tylko dla płatnych abonentów StrefaInwestorow.pl.
Zamów abonament Zaloguj się
Rejestracja w serwisie Strefa Inwestorów
Rejestracja w serwisie Strefa Inwestorów odbywa się w ramach naborów. Ostatni nabór odbył się w styczniu 2024 r. W tej chwili dołączenie do społeczności inwestorów nie jest możliwe.
Jeżeli zależy Ci na dostępie do praktycznej wiedzy o inwestowaniu, zapisz się na listę adresową czytelników darmowego e-booka "Jak analizować wykresy giełdowe". Zostawiając swój adres e-mail umożliwisz mi poinformowanie Cię o możliwości rejestracji, kiedy odbędzie się kolejny nabór do serwisu.
W razie pytań lub wątpliwości możesz pisać na adres: Pawel@StrefaInwestorow.pl (link sends e-mail).
Oto, co zyskujesz dołączając teraz do Strefy Inwestorów:
- Blog inwestorski - najlepsza wiedza i doświadczenia z moich 19 lat nieprzerwanego inwestowania na GPW (analiza rynku i przede wszystkim akcji spółek notowanych na GPW), a w tym:
- Komentarze giełdowe - omówienie sesji giełdowej - indeksy i wybrane spółki
- Podsumowanie tygodnia - komentarz weekendowy - zobacz przykładowy wpis
- Edukacyjny portfel inwestycyjny Strefy Inwestorów – praktyczne przykłady inwestowania w akcje, głównie z GPW w oparciu o analizę wykresów.
- Edukacyjny portfel "Petard" – praktyczne przykłady inwestowania w akcje spółek z GPW w oparciu o analizę fundamentalną.
- Wpisy w blogu inwestorskim Ewy Walkowiak "W poszukiwaniu sygnałów" - techniki DiNapoli'ego na GPW.
- Wpisy w blogu inwestorskim Tomasza Krynickiego "Impuls i korekta" - w poszukiwaniu okazji inwestycyjnych.
- Wpisy w blogu inwestorskim Rafała Irzyńskiego "Fundamenty i Spekulacja" - w poszukiwaniu okazji inwestycyjnych.
- Podcast "21% Rocznie EXTRA | Jak inwestować" - cotygodniowe omówienie sytuacji wybranych spółek z polskiej giełdy w przystępnej formie audio.
- Pakiet Środy z Siłą Relatywną (SzSR), a w nim:
- Wykład wideo "Jak inwestować siłą relatywną?"
- 21 stronicowy Raport PDF na temat strategii inwestowania siłą relatywną oraz jej skuteczności, zatytułowany "Siła Relatywna – Prawda czy Złudzenie".
- Co tydzień w środę komentarz w blogu opisujący sytuację rynkową okiem Siły Relatywnej, pozwalający prowadzić portfel z użyciem tej strategii inwestowania.
- Artykuły edukacyjne - praktyczna wiedza w przystępnej formie, gotowa do zastosowania.
- Dostęp do bieżących dyskusji w gronie innych inwestorów giełdowych.
Bonusy:
- BONUS SPECJALNY ①: Miesięczny abonament w Sindicator.net - całkowicie bezpłatny dostęp do skanera rynku giełdowego na 1 miesiąc (dostępny od 30 czerwca 2024 r.).
- BONUS SPECJALNY ②: WIDEO: Inwestowanie w wartość i inwestowanie we wzrost