- Notowania
- Kontrakty
Notowania giełdowe kontraktów
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty(aktywna karta)
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $OW20X232175 | 54.5 | 5.45 | 2.35 | 75.81% | 10:52 |
| $OW20M242000 | 100 | 5.00 | 1.00 | 25.00% | 16:44 |
| $OW20O242000 | 184.5 | 18.45 | 1.96 | 11.89% | 10:32 |
| $OW20B242150 | 0.00 | 0.00 | |||
| $OW20X231350 | 10 | 1.00 | -1.99 | -66.56% | 2023-10-17 |
| $OW20R241800 | 1.64 tys. | 16.36 | -0.77 | -4.50% | 2023-12-05 |
| $OW20N242100 | 223.7 | 22.37 | 1.12 | 5.27% | 2023-12-05 |
| $OW20I242000 | 28.32 tys. | 354.05 | -20.95 | -5.59% | 10:16 |
| $OW20L232675 | 0.00 | 0.00 | |||
| $OW20L231925 | 0.00 | 0.00 | |||
| $OW20I241500 | 7.94 tys. | 793.75 | -35.50 | -4.28% | 10:17 |
| $OW20X231400 | 18 | 0.90 | 0.00 | 0.00% | 2023-10-26 |
| $OW20X231375 | 0.00 | 0.00 | |||
| $OW20A242050 | 0.00 | 0.00 | |||
| $OW20C241700 | 0.00 | 0.00 | |||
| $OW20X232225 | 533.9 | 14.66 | 7.56 | 106.48% | 11:22 |
| $OW20M242050 | 133.5 | 13.35 | -0.17 | -1.26% | 2023-11-30 |
| $OW20O242100 | 2.69 tys. | 26.85 | 1.85 | 7.40% | 2023-12-06 |
| $OW20B242200 | 0.00 | 0.00 | |||
| $OW20X231450 | 62.8 | 3.14 | 0.00 | 2023-10-06 | |
| $OW20R241900 | 2.36 tys. | 23.55 | -5.60 | -19.21% | 2023-12-05 |
| $OW20N242150 | 381.9 | 38.19 | 0.00 | 2023-12-01 | |
| $OW20I242100 | 2.72 tys. | 272.10 | 65.30 | 31.58% | 2023-11-23 |
| $OW20X232675 | 0.00 | 0.00 | |||
| $OW20L231975 | 0.00 | 0.00 | |||
| $OW20U241500 | 80 | 8.00 | -1.52 | -15.97% | 09:42 |
| $OW20X231500 | 25.5 | 0.85 | 0.10 | 13.33% | 2023-11-03 |
| $OW20X231425 | 0.00 | 0.00 | |||
| $OW20A242100 | 0.00 | 0.00 | |||
| $OW20C241800 | 0.00 | 0.00 | |||
| $OW20C241900 | 0.00 | 0.00 | |||
| $OW20X232275 | 270 | 27.00 | 12.00 | 80.00% | 10:46 |
| $OW20M242100 | 372 | 11.44 | 2.04 | 21.70% | 10:21 |
| $OW20O242200 | 2.06 tys. | 50.00 | 4.72 | 10.42% | 13:45 |
| $OW20B242250 | 0.00 | 0.00 | |||
| $OW20X231550 | 0.00 | 0.00 | |||
| $OW20R242000 | 660 | 33.00 | -7.92 | -19.35% | 2023-12-04 |
| $OW20N242200 | 402.6 | 40.26 | -9.74 | -19.48% | 2023-12-04 |
| $OW20I242200 | 2.11 tys. | 210.50 | 104.20 | 98.02% | 2023-12-01 |
| $OW20L231300 | 5.87 tys. | 586.90 | -54.85 | -8.55% | 2023-10-04 |
| $OW20L232025 | 0.00 | 0.00 | |||
| $OW20I242500 | 3.12 tys. | 78.70 | -3.95 | -4.78% | 13:00 |
| $OW20X231600 | 12 | 0.40 | 0.05 | 14.29% | 2023-11-28 |
| $OW20X231475 | 0.00 | 0.00 | |||
| $OW20A242150 | 1.68 tys. | 80.40 | 0.00 | 2023-11-08 | |
| $OW20C242000 | 2.72 tys. | 271.60 | -35.40 | -11.53% | 2023-12-01 |
| $OW20X232325 | 820 | 41.00 | -0.89 | -2.12% | 2023-12-06 |
| $OW20M242150 | 837 | 16.74 | -4.92 | -22.71% | 2023-12-04 |
| $OW20O242300 | 830 | 83.00 | -8.05 | -8.84% | 2023-12-04 |
| $OW20B242300 | 1.19 tys. | 57.50 | 0.00 | 2023-11-24 | |
| $OW20X231650 | 2 | 0.20 | -0.05 | -20.00% | 2023-11-24 |
| $OW20R242100 | 1.25 tys. | 64.65 | 6.00 | 10.23% | 2023-11-29 |
| $OW20N242250 | 0.00 | 0.00 | |||
| $OW20I242300 | 2.76 tys. | 138.10 | -5.90 | -4.10% | 2023-11-27 |
| $OW20L231400 | 0.00 | 0.00 | |||
| $OW20L232075 | 0.00 | 0.00 | |||
| $OW20U242500 | 0.00 | 0.00 | |||
| $OW20X231700 | 20 | 0.40 | -0.05 | -11.11% | 2023-11-30 |
| $OW20X231525 | 0.00 | 0.00 | |||
| $OW20A242200 | 0.00 | 0.00 | |||
| $OW20C242100 | 2.63 tys. | 263.00 | -12.00 | -4.36% | 2023-12-06 |
| $OW20X232375 | 970 | 97.00 | 19.65 | 25.40% | 10:52 |
| $OW20M242200 | 1.18 tys. | 29.00 | 3.50 | 13.73% | 16:46 |
| $OW20L231350 | 0.00 | 0.00 | |||
| $OW20O242400 | 4.74 tys. | 473.95 | 14.95 | 3.26% | 2023-10-05 |
| $OW20B242350 | 389.9 | 38.99 | 0.00 | 2023-11-24 | |
| $OW20A242550 | 29.4 | 2.94 | 0.00 | 2023-12-01 | |
| $OW20X231750 | 13.5 | 0.45 | -0.05 | -10.00% | 2023-11-30 |
| $OW20R242200 | 777.5 | 77.75 | -9.85 | -11.24% | 2023-12-01 |
| $OW20N242300 | 1.06 tys. | 105.60 | 0.00 | 2023-11-23 | |
| $OW20L231325 | 0.00 | 0.00 | |||
| $OW20I242400 | 1.31 tys. | 130.55 | 43.60 | 50.14% | 2023-12-05 |
| $OW20L231500 | 0.00 | 0.00 | |||
| $OW20L232125 | 0.00 | 0.00 | |||
| $OW20X231800 | 7 | 0.35 | 0.00 | 0.00% | 2023-12-06 |
| $OW20X231575 | 0.00 | 0.00 | |||
| $OW20A242250 | 2.62 tys. | 86.70 | -0.90 | -1.03% | 2023-12-04 |
| $OW20C242200 | 66.15 tys. | 164.70 | -22.30 | -11.93% | 09:13 |
| $OW20X232425 | 0.00 | 0.00 | |||
| $OW20M242250 | 583 | 58.30 | 0.00 | 2023-11-20 | |
| $OW20L231450 | 0.00 | 0.00 | |||
| $OW20O242500 | 5.92 tys. | 295.75 | -15.05 | -4.84% | 2023-11-03 |
| $OW20B242400 | 319.5 | 31.95 | 3.24 | 11.29% | 2023-11-23 |
| $OW20M242550 | 0.00 | 0.00 | |||
| $OW20X231850 | 7 | 0.35 | -0.24 | -40.68% | 2023-12-06 |
| $OW20R242300 | 4.45 tys. | 89.05 | -26.20 | -22.73% | 2023-12-06 |
| $OW20N242350 | 0.00 | 0.00 | |||
| $OW20L231375 | 0.00 | 0.00 | |||
| $OW20U241600 | 229.7 | 10.97 | -9.63 | -46.75% | 2023-12-05 |
| $OW20L231600 | 223 tys. | 564.00 | 24.00 | 4.44% | 2023-11-13 |
| $OW20L232175 | 0.00 | 0.00 | |||
| $OW20X231900 | 12 | 0.40 | 0.00 | 0.00% | 11:27 |
| $OW20X231625 | 0.00 | 0.00 | |||
| $OW20A242300 | 558 | 55.80 | -19.35 | -25.75% | 11:15 |
| $OW20C242300 | 1.2 tys. | 120.00 | 18.85 | 18.64% | 2023-12-04 |
| $OW20X232475 | 0.00 | 0.00 | |||
| $OW20M242300 | 1.58 tys. | 50.55 | -18.35 | -26.63% | 2023-12-05 |
| $OW20L231550 | 0.00 | 0.00 | |||
| $OW20F241700 | 5.53 tys. | 553.00 | 11.45 | 2.11% | 2023-11-06 |
| $OW20B242450 | 133.5 | 13.35 | -4.69 | -26.00% | 2023-11-28 |
| $OW20L232600 | 0.00 | 0.00 | |||
| $OW20X231950 | 6.9 | 0.69 | -0.31 | -31.00% | 2023-12-04 |
| $OW20R242400 | 0.00 | 0.00 | |||
| $OW20N242400 | 0.00 | 0.00 | |||
| $OW20L231425 | 0.00 | 0.00 | |||
| $OW20U241700 | 212.6 | 21.26 | -5.19 | -19.62% | 2023-11-29 |
| $OW20L231700 | 6 tys. | 600.00 | 8.00 | 1.35% | 2023-12-05 |
| $OW20L232225 | 1.9 tys. | 95.00 | -1.00 | -1.04% | 2023-12-06 |
| $OW20X232000 | 7.9 | 0.79 | -0.20 | -20.20% | 2023-12-05 |
| $OW20X231675 | 0.00 | 0.00 | |||
| $OW20A242350 | 1.02 tys. | 53.45 | 12.45 | 30.37% | 2023-12-06 |
| $OW20C242400 | 7.8 tys. | 71.25 | 3.60 | 5.32% | 2023-12-06 |
| $OW20X232525 | 0.00 | 0.00 | |||
| $OW20M242350 | 0.00 | 0.00 | |||
| $OW20L231650 | 0.00 | 0.00 | |||
| $OW20F241800 | 4.7 tys. | 470.00 | -29.55 | -5.92% | 2023-11-27 |
| $OW20B242500 | 170 | 17.00 | 9.15 | 116.56% | 09:21 |
| $OW20X232600 | 0.00 | 0.00 | |||
| $OW20X232050 | 15 | 0.70 | -0.10 | -12.50% | 2023-12-05 |
| $OW20R242500 | 0.00 | 0.00 | |||
| $OW20N242450 | 0.00 | 0.00 | |||
| $OW20L231475 | 0.00 | 0.00 | |||
| $OW20U241800 | 312.5 | 31.25 | -4.19 | -11.82% | 2023-11-29 |
| $OW20L231800 | 4.43 tys. | 443.00 | 84.10 | 23.43% | 2023-11-23 |
| $OW20L232275 | 1.15 tys. | 33.17 | -24.83 | -42.81% | 11:54 |
| $OW20X232100 | 47.7 | 1.59 | -0.41 | -20.50% | 09:28 |
| $OW20X231725 | 0.00 | 0.00 | |||
| $OW20A242400 | 286.6 | 28.66 | -1.78 | -5.85% | 2023-12-06 |
| $OW20C242500 | 3.56 tys. | 35.61 | 2.07 | 6.17% | 2023-12-05 |
| $OW20X232575 | 0.00 | 0.00 | |||
| $OW20M242400 | 0.00 | 0.00 | |||
| $OW20L231750 | 179.54 tys. | 418.00 | 58.00 | 16.11% | 2023-11-13 |
| $OW20F241900 | 6.49 tys. | 324.40 | 34.40 | 11.86% | 2023-10-18 |
| $OW20B242550 | 111.5 | 11.15 | -1.50 | -11.86% | 2023-12-06 |
| $OW20C242600 | 142.5 | 14.25 | -1.50 | -9.52% | 2023-12-06 |
| $OW20X232150 | 180 | 3.00 | 1.21 | 67.60% | 14:02 |
| $OW20F241600 | 0.00 | 0.00 | |||
| $OW20N242500 | 0.00 | 0.00 | |||
| $OW20L231525 | 0.00 | 0.00 | |||
| $OW20U241900 | 796.6 | 39.36 | -4.79 | -10.85% | 2023-12-01 |
| $OW20L231900 | 7.98 tys. | 410.00 | 12.00 | 3.02% | 2023-12-05 |
| $OW20L232325 | 7.19 tys. | 17.43 | -12.57 | -41.90% | 14:49 |
| $OW20A241650 | 0.00 | 0.00 | |||
| $OW20X232200 | 1.31 tys. | 8.87 | 4.27 | 92.83% | 12:10 |
| $OW20X231775 | 0.00 | 0.00 | |||
| $OW20A242450 | 153.5 | 15.35 | 3.06 | 24.90% | 2023-12-05 |
| $OW20O241300 | 52 | 0.65 | -0.35 | -35.00% | 2023-12-04 |
| $OW20X232625 | 0.00 | 0.00 | |||
| $OW20M242450 | 0.00 | 0.00 | |||
| $OW20L231850 | 0.00 | 0.00 | |||
| $OW20F242000 | 3.65 tys. | 365.05 | 93.05 | 34.21% | 2023-11-20 |
| $OW20B242600 | 0.00 | 0.00 | |||
| $OW20O242600 | 0.00 | 0.00 | |||
| $OW20X232250 | 1.1 tys. | 17.36 | 5.36 | 44.67% | 12:47 |
| $OW20R241600 | 49.1 | 4.91 | -3.09 | -38.63% | 2023-12-06 |
| $OW20N242550 | 0.00 | 0.00 | |||
| $OW20L231575 | 0.00 | 0.00 | |||
| $OW20U242000 | 3.68 tys. | 47.00 | -3.00 | -6.00% | 2023-12-04 |
| $OW20L232000 | 5.6 tys. | 281.00 | 51.90 | 22.65% | 2023-12-01 |
| $OW20L232375 | 55 | 5.50 | -5.92 | -51.84% | 16:15 |
| $OW20A241700 | 0.00 | 0.00 | |||
| $OW20X232300 | 9.05 tys. | 33.33 | 7.33 | 28.19% | 16:37 |
| $OW20X231825 | 0.00 | 0.00 | |||
| $OW20M241650 | 0.00 | 0.00 | |||
| $OW20O241400 | 48 | 0.80 | -0.20 | -20.00% | 2023-12-06 |
| $OW20B241850 | 0.00 | 0.00 | |||
| $OW20A242500 | 76.5 | 7.65 | -0.04 | -0.52% | 2023-12-06 |
| $OW20L231950 | 3.37 tys. | 337.00 | 57.00 | 20.36% | 2023-12-01 |
| $OW20F242100 | 3.22 tys. | 322.00 | 32.00 | 11.03% | 2023-12-05 |
| $OW20B242650 | 0.00 | 0.00 | |||
| $OW20F242600 | 363.5 | 36.35 | 1.35 | 3.86% | 2023-12-05 |
| $OW20X232350 | 650 | 65.00 | 15.00 | 30.00% | 09:10 |
| $OW20N242600 | 0.00 | 0.00 | |||
| $OW20L231625 | 0.00 | 0.00 | |||
| $OW20U242100 | 1.91 tys. | 67.45 | 0.55 | 0.82% | 2023-12-05 |
| $OW20L232100 | 30.05 tys. | 188.00 | 35.50 | 23.28% | 2023-12-04 |
| $OW20L232425 | 100 | 5.00 | 0.00 | 2023-12-05 | |
| $OW20A241750 | 0.00 | 0.00 | |||
| $OW20X232400 | 900 | 90.00 | -215.35 | -70.53% | 2023-12-05 |
| $OW20X231875 | 0.00 | 0.00 | |||
| $OW20M241700 | 10 | 0.50 | 0.00 | 0.00% | 2023-12-04 |
| $OW20O241500 | 80 | 1.50 | -0.23 | -13.29% | 2023-12-04 |
| $OW20B241900 | 0.00 | 0.00 | |||
| $OW20M242500 | 0.00 | 0.00 | |||
| $OW20L232050 | 1.86 tys. | 186.05 | 51.05 | 37.81% | 2023-11-20 |
| $OW20F242200 | 4.82 tys. | 241.00 | 38.90 | 19.25% | 2023-12-06 |
| $OW20N241850 | 33.5 | 3.35 | 0.00 | 2023-12-04 | |
| $OW20R242600 | 0.00 | 0.00 | |||
| $OW20X232450 | 0.00 | 0.00 | |||
| $OW20N242650 | 0.00 | 0.00 | |||
| $OW20L231675 | 0.00 | 0.00 | |||
| $OW20U242200 | 2.39 tys. | 81.55 | -9.75 | -10.68% | 2023-12-06 |
| $OW20L232200 | 22.8 tys. | 118.25 | 10.85 | 10.10% | 2023-12-06 |
| $OW20L232475 | 0.00 | 0.00 | |||
| $OW20A241800 | 0.00 | 0.00 | |||
| $OW20X232500 | 6.44 tys. | 321.75 | -53.10 | -14.17% | 2023-11-03 |
| $OW20X231925 | 0.00 | 0.00 | |||
| $OW20M241750 | 0.00 | 0.00 | |||
| $OW20O241600 | 376.1 | 1.31 | -1.79 | -57.74% | 13:58 |
| $OW20B241950 | 0.00 | 0.00 | |||
| $OW20L232550 | 0.00 | 0.00 | |||
| $OW20L232150 | 1.89 tys. | 188.90 | 24.90 | 15.18% | 2023-12-06 |
| $OW20F242300 | 1.58 tys. | 158.00 | 5.90 | 3.88% | 2023-12-06 |
| $OW20N241900 | 82.3 | 8.23 | -4.44 | -35.04% | 2023-12-01 |
| $OW20I242600 | 2.62 tys. | 54.35 | 1.00 | 1.87% | 2023-12-05 |
| $OW20I241600 | 6.64 tys. | 664.30 | 95.45 | 16.78% | 2023-11-15 |
| $OW20L232650 | 0.00 | 0.00 | |||
| $OW20L231725 | 0.00 | 0.00 | |||
| $OW20U242300 | 6.33 tys. | 126.50 | -12.25 | -8.83% | 2023-12-01 |
| $OW20L232300 | 4.5 tys. | 30.45 | -19.90 | -39.52% | 16:25 |
| $OW20L232525 | 0.00 | 0.00 | |||
| $OW20A241850 | 0.00 | 0.00 | |||
| $OW20C241300 | 9.6 tys. | 960.05 | 148.05 | 18.23% | 2023-11-23 |
| $OW20X231975 | 7.5 | 0.75 | 0.00 | 2023-12-01 | |
| $OW20M241800 | 11 | 1.10 | -5.56 | -83.48% | 2023-12-04 |
| $OW20O241700 | 400 | 4.00 | -1.05 | -20.79% | 2023-12-05 |
| $OW20B242000 | 0.00 | 0.00 | |||
| $OW20X232550 | 0.00 | 0.00 | |||
| $OW20L232250 | 2.22 tys. | 50.00 | -39.00 | -43.82% | 10:56 |
| $OW20F242400 | 743.5 | 74.35 | -3.40 | -4.37% | 2023-11-23 |
| $OW20N241950 | 125.3 | 12.53 | -0.92 | -6.84% | 2023-12-01 |
| $OW20A242600 | 132 | 3.30 | 0.00 | 2023-12-05 | |
| $OW20I241700 | 0.00 | 0.00 | |||
| $OW20X232650 | 0.00 | 0.00 | |||
| $OW20L231775 | 0.00 | 0.00 | |||
| $OW20U242400 | 0.00 | 0.00 | |||
| $OW20L232400 | 41 | 2.00 | -5.00 | -71.43% | 10:01 |
| $OW20L232575 | 0.00 | 0.00 | |||
| $OW20A241900 | 0.00 | 0.00 | |||
| $OW20C241400 | 0.00 | 0.00 | |||
| $OW20X232025 | 17 | 1.70 | -0.30 | -15.00% | 2023-11-30 |
| $OW20M241850 | 103.5 | 10.35 | -0.15 | -1.43% | 2023-11-08 |
| $OW20O241800 | 640 | 6.00 | -1.20 | -16.67% | 2023-12-05 |
| $OW20B242050 | 0.00 | 0.00 | |||
| $OW20L232350 | 729.1 | 10.01 | -9.04 | -47.45% | 17:00 |
| $OW20F242500 | 600 | 60.00 | -4.15 | -6.47% | 2023-12-06 |
| $OW20N242000 | 92.4 | 9.24 | -1.50 | -13.97% | 2023-12-06 |
| $OW20U242600 | 0.00 | 0.00 | |||
| $OW20I241800 | 3.52 tys. | 351.55 | -33.80 | -8.77% | 2023-10-20 |
| $OW20A242650 | 0.00 | 0.00 | |||
| $OW20L231825 | 0.00 | 0.00 | |||
| $OW20F241500 | 0.00 | 0.00 | |||
| $OW20L232500 | 9.9 | 0.99 | -1.41 | -58.75% | 2023-12-01 |
| $OW20L232625 | 0.00 | 0.00 | |||
| $OW20A241950 | 0.00 | 0.00 | |||
| $OW20C241500 | 28.88 tys. | 722.10 | -5.25 | -0.72% | 2023-11-03 |
| $OW20X232075 | 9.9 | 0.99 | -0.41 | -29.29% | 2023-12-06 |
| $OW20M241900 | 38.6 | 3.86 | -4.00 | -50.89% | 2023-11-22 |
| $OW20M241950 | 93.3 | 9.33 | -8.42 | -47.44% | 2023-11-24 |
| $OW20O241900 | 1.13 tys. | 10.30 | -0.86 | -7.71% | 2023-12-04 |
| $OW20B242100 | 0.00 | 0.00 | |||
| $OW20L232450 | 25.5 | 2.55 | 0.15 | 6.25% | 2023-12-05 |
| $OW20R241700 | 95 | 9.50 | -2.75 | -22.45% | 2023-12-06 |
| $OW20N242050 | 281.6 | 14.91 | 2.51 | 20.24% | 09:48 |
| $OW20M242600 | 0.00 | 0.00 | |||
| $OW20I241900 | 2.41 tys. | 241.10 | 0.00 | 2023-10-13 | |
| $OW20M242650 | 0.00 | 0.00 | |||
| $OW20L231875 | 0.00 | 0.00 | |||
| $OW20R241500 | 45 | 4.50 | 1.45 | 47.54% | 10:05 |
| $OW20X231300 | 2.4 | 0.02 | -0.78 | -97.50% | 2023-12-04 |
| $OW20X231325 | 0.00 | 0.00 | |||
| $OW20A242000 | 0.00 | 0.00 | |||
| $OW20C241600 | 11.95 tys. | 597.65 | 9.10 | 1.55% | 2023-11-07 |
| $OW20X232125 | 180 | 2.00 | 1.00 | 100.00% | 10:51 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FUSDH24 | 350.18 tys. | 4.03 | 0.01 | 0.17% | 16:47 |
| $FUSDM24 | 28.24 tys. | 4.03 | 0.00 | -0.01% | 15:30 |
| $FUSDU24 | 28.3 tys. | 4.04 | 0.03 | 0.82% | 2023-12-06 |
| $FUSDG24 | 241.14 tys. | 4.02 | 0.02 | 0.61% | 2023-12-06 |
| $FUSDF24 | 52.03 tys. | 4.00 | 0.01 | 0.14% | 2023-12-05 |
| $FUSDZ23 | 7.51 mln | 4.02 | 0.01 | 0.19% | 17:04 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCHFU24 | 4.76 tys. | 4.76 | 0.00 | 0.10% | 2023-12-04 |
| $FCHFG24 | 0.00 | 0.00 | |||
| $FCHFF24 | 0.00 | 0.00 | |||
| $FCHFZ23 | 4.59 tys. | 4.59 | 0.00 | -0.06% | 13:46 |
| $FCHFH24 | 65.05 tys. | 4.63 | -0.01 | -0.20% | 15:12 |
| $FCHFM24 | 1.65 mln | 4.69 | 0.01 | 0.28% | 2023-12-04 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FINGH24 | 24.35 tys. | 243.50 | 0.60 | 0.25% | 2023-11-21 |
| $FINGZ23 | 26.33 tys. | 263.30 | 22.30 | 9.25% | 15:33 |
| $FINGM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPKNH24 | 130.25 tys. | 62.30 | -0.60 | -0.95% | 14:40 |
| $FPKNM24 | 25.35 tys. | 63.50 | 1.36 | 2.19% | 2023-12-06 |
| $FPKNZ23 | 1.5 mln | 60.75 | -0.95 | -1.54% | 17:02 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FACPZ23 | 7.52 tys. | 75.21 | -1.10 | -1.44% | 10:53 |
| $FACPH24 | 7.91 tys. | 79.13 | -2.87 | -3.50% | 2023-12-05 |
| $FACPM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FBDXH24 | 11.1 tys. | 555.00 | -21.84 | -3.79% | 2023-11-29 |
| $FBDXM24 | 11.12 tys. | 560.00 | 0.00 | 2023-11-23 | |
| $FBDXZ23 | 5.63 tys. | 563.00 | -6.00 | -1.05% | 13:12 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FGBPM24 | 10.12 tys. | 5.06 | 0.04 | 0.72% | 2023-11-22 |
| $FGBPU24 | 25.4 tys. | 5.08 | 0.05 | 0.93% | 2023-11-30 |
| $FGBPG24 | 0.00 | 0.00 | |||
| $FGBPF24 | 0.00 | 0.00 | |||
| $FGBPZ23 | 50.58 tys. | 5.06 | 0.00 | 0.01% | 16:48 |
| $FGBPH24 | 25.4 tys. | 5.08 | 0.03 | 0.59% | 2023-12-06 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKGHZ23 | 2.19 mln | 117.26 | -2.19 | -1.83% | 17:03 |
| $FKGHH24 | 227.5 tys. | 119.46 | -1.57 | -1.30% | 14:51 |
| $FKGHM24 | 60.2 tys. | 120.20 | 0.06 | 0.05% | 2023-12-05 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCARH24 | 0.00 | 0.00 | |||
| $FCARM24 | 0.00 | 0.00 | |||
| $FCARZ23 | 18.51 tys. | 620.80 | 13.31 | 2.19% | 2023-12-04 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPLWZ23 | 54.05 tys. | 339.00 | -7.90 | -2.28% | 17:00 |
| $FPLWH24 | 0.00 | 0.00 | |||
| $FPLWM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPGEM24 | 36.27 tys. | 7.26 | -0.42 | -5.48% | 2023-11-15 |
| $FPGEZ23 | 183.79 tys. | 8.85 | 0.00 | 0.00% | 16:42 |
| $FPGEH24 | 44.31 tys. | 8.93 | -0.05 | -0.56% | 17:02 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $F11BH24 | 6 tys. | 600.00 | 7.00 | 1.18% | 2023-12-06 |
| $F11BM24 | 23.6 tys. | 590.00 | -10.00 | -1.67% | 11:40 |
| $F11BZ23 | 22.69 tys. | 565.00 | -10.10 | -1.76% | 11:55 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FEURU24 | 4.42 tys. | 4.42 | 0.01 | 0.20% | 10:32 |
| $FEURG24 | 0.00 | 0.00 | |||
| $FEURF24 | 43.42 tys. | 4.34 | -0.01 | -0.14% | 2023-12-05 |
| $FEURZ23 | 18.04 mln | 4.33 | 0.00 | 0.09% | 16:49 |
| $FEURH24 | 100.11 tys. | 4.35 | 0.00 | -0.10% | 14:33 |
| $FEURM24 | 4.38 tys. | 4.38 | -0.02 | -0.34% | 2023-12-05 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FJSWH24 | 12.84 tys. | 42.80 | 0.50 | 1.17% | 10:53 |
| $FJSWM24 | 8.5 tys. | 42.50 | 1.00 | 2.41% | 2023-12-01 |
| $FJSWZ23 | 393.34 tys. | 42.69 | 0.74 | 1.76% | 17:01 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPKOH24 | 377.74 tys. | 49.46 | -0.34 | -0.68% | 16:14 |
| $FPKOM24 | 9.92 tys. | 50.00 | 0.19 | 0.38% | 17:00 |
| $FPKOZ23 | 1.65 mln | 49.35 | -0.22 | -0.44% | 17:03 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FALEZ23 | 275.89 tys. | 30.15 | -0.27 | -0.89% | 17:00 |
| $FALEH24 | 67.35 tys. | 30.60 | 0.65 | 2.15% | 2023-12-05 |
| $FALEM24 | 3.2 tys. | 32.00 | 1.03 | 3.33% | 2023-11-16 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKRUZ23 | 46.02 tys. | 460.16 | -4.84 | -1.04% | 09:25 |
| $FKRUH24 | 39.67 tys. | 396.65 | 2.65 | 0.67% | 2023-07-03 |
| $FKRUM24 | 4.6 tys. | 460.00 | 0.00 | 2023-10-13 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPXMZ23 | 8.84 tys. | 4.42 | -0.09 | -2.07% | 09:21 |
| $FPXMH24 | 34.54 tys. | 4.33 | 0.10 | 2.36% | 2023-12-01 |
| $FPXMM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FALRZ23 | 305.12 tys. | 76.99 | -0.01 | -0.01% | 16:45 |
| $FALRH24 | 298.67 tys. | 77.00 | -0.30 | -0.39% | 16:21 |
| $FALRM24 | 38.53 tys. | 77.00 | -0.90 | -1.16% | 15:32 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCCCM24 | 5.31 tys. | 53.10 | 1.84 | 3.59% | 2023-11-30 |
| $FCCCZ23 | 1.96 mln | 58.32 | -0.43 | -0.73% | 16:45 |
| $FCCCH24 | 176.38 tys. | 59.38 | -1.33 | -2.19% | 16:16 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKTYZ23 | 116.32 tys. | 721.00 | -20.30 | -2.74% | 16:15 |
| $FKTYH24 | 7.44 tys. | 744.00 | 99.20 | 15.38% | 2023-12-01 |
| $FKTYM24 | 14.76 tys. | 738.00 | -5.80 | -0.78% | 15:58 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPZUZ23 | 914.05 tys. | 48.19 | -0.83 | -1.69% | 17:01 |
| $FPZUH24 | 53.05 tys. | 48.25 | -1.15 | -2.33% | 16:41 |
| $FPZUM24 | 9.69 tys. | 48.20 | -1.23 | -2.49% | 16:49 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FATTZ23 | 116.75 tys. | 24.10 | 0.78 | 3.34% | 16:21 |
| $FATTH24 | 16.64 tys. | 24.44 | 0.81 | 3.43% | 14:07 |
| $FATTM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCDRM24 | 66.72 tys. | 111.20 | 0.58 | 0.52% | 2023-12-06 |
| $FCDRZ23 | 545 tys. | 108.60 | -0.50 | -0.46% | 17:00 |
| $FCDRH24 | 33.31 tys. | 111.53 | 0.62 | 0.56% | 13:12 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FLPPZ23 | 210.52 tys. | 16262.00 | -168.00 | -1.02% | 13:01 |
| $FLPPH24 | 30.77 tys. | 15400.00 | -3.78 | -0.02% | 2023-12-01 |
| $FLPPM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FSPLZ23 | 65.6 tys. | 507.10 | -1.90 | -0.37% | 16:48 |
| $FSPLH24 | 10.2 tys. | 510.00 | -9.41 | -1.81% | 16:41 |
| $FSPLM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FSVEZ23 | 0.00 | 0.00 | |||
| $FSVEH24 | 27.88 tys. | 5.58 | 0.00 | 2023-09-18 | |
| $FSVEM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCIEM24 | 0.00 | 0.00 | |||
| $FCIEZ23 | 5.4 tys. | 54.00 | -0.55 | -1.01% | 2023-10-27 |
| $FCIEH24 | 4.93 tys. | 49.32 | -0.73 | -1.45% | 2023-08-08 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTXTZ23 | 11.17 tys. | 111.69 | -4.00 | -3.46% | 15:18 |
| $FTXTH24 | 0.00 | 0.00 | |||
| $FTXTM24 | 22.99 tys. | 114.97 | 0.00 | 2023-11-23 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTENZ23 | 6.55 tys. | 94.20 | 0.70 | 0.75% | 16:37 |
| $FTENH24 | 966.5 | 96.65 | 0.55 | 0.57% | 16:43 |
| $FTENM24 | 857.5 | 85.75 | 0.00 | 2023-09-28 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCIGM24 | 6.08 tys. | 3.04 | 0.23 | 8.19% | 2023-11-22 |
| $FCIGZ23 | 15.95 tys. | 2.30 | 0.01 | 0.40% | 16:44 |
| $FCIGH24 | 7.05 tys. | 2.35 | -0.05 | -2.08% | 15:17 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FLWBZ23 | 13.86 tys. | 34.87 | 0.86 | 2.53% | 2023-12-06 |
| $FLWBH24 | 3.61 tys. | 36.08 | -2.49 | -6.47% | 2023-09-29 |
| $FLWBM24 | 3.82 tys. | 38.20 | 3.20 | 9.14% | 2023-10-31 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTPEZ23 | 290.94 tys. | 4.13 | -0.14 | -3.18% | 16:44 |
| $FTPEH24 | 53.82 tys. | 4.10 | -0.16 | -3.73% | 11:22 |
| $FTPEM24 | 3.76 tys. | 3.76 | 0.10 | 2.60% | 2023-11-16 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCPSM24 | 1.22 tys. | 12.20 | -0.30 | -2.40% | 2023-11-13 |
| $FCPSZ23 | 43.69 tys. | 13.39 | 0.00 | 0.00% | 16:35 |
| $FCPSH24 | 13.54 tys. | 13.55 | 0.10 | 0.73% | 14:12 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMABZ23 | 11.97 tys. | 19.58 | -1.34 | -6.42% | 16:49 |
| $FMABH24 | 2.12 tys. | 21.19 | -0.81 | -3.68% | 13:24 |
| $FMABM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FXTBZ23 | 13.9 tys. | 34.70 | -0.33 | -0.94% | 2023-12-06 |
| $FXTBH24 | 3.35 tys. | 33.50 | -0.80 | -2.33% | 2023-11-30 |
| $FXTBM24 | 16.47 tys. | 32.93 | 0.00 | 2023-10-27 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FDNPM24 | 46.5 tys. | 465.00 | -10.90 | -2.29% | 10:45 |
| $FDNPZ23 | 1.79 mln | 456.00 | -16.30 | -3.45% | 16:40 |
| $FDNPH24 | 464.75 tys. | 459.25 | -11.08 | -2.36% | 15:16 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMBKZ23 | 285.44 tys. | 555.70 | -6.30 | -1.12% | 16:21 |
| $FMBKH24 | 27.84 tys. | 556.75 | 60.81 | 12.26% | 16:45 |
| $FMBKM24 | 27.85 tys. | 554.05 | -20.21 | -3.52% | 15:24 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FBASZ23 | 25.06 tys. | 12532 | 205 | 1.66% | 2023-12-01 |
| $FBASH24 | 24.51 tys. | 12255 | 875 | 7.69% | 2023-11-27 |
| $FBASM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FDOMZ23 | 16.5 tys. | 165.00 | -0.40 | -0.24% | 15:22 |
| $FDOMH24 | 50.59 tys. | 169.00 | 7.00 | 4.32% | 2023-12-06 |
| $FDOMM24 | 16.64 tys. | 166.42 | 7.81 | 4.92% | 2023-12-04 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMILZ23 | 148.58 tys. | 7.85 | -0.19 | -2.36% | 14:27 |
| $FMILH24 | 86.23 tys. | 8.05 | -0.33 | -3.96% | 17:00 |
| $FMILM24 | 8.03 tys. | 8.03 | 0.55 | 7.37% | 2023-11-20 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FFINZ23 | 27.76 tys. | 13878 | 2946 | 26.95% | 2023-11-29 |
| $FFINH24 | 229.29 tys. | 11464 | 28 | 0.24% | 2023-09-04 |
| $FFINM24 | 29.47 tys. | 14735.00 | 0.00 | 0.00% | 2023-12-04 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMRCZ23 | 6.73 tys. | 41.82 | 0.38 | 0.92% | 15:18 |
| $FMRCH24 | 444.35 | 44.44 | 0.75 | 1.73% | 2023-10-20 |
| $FMRCM24 | 2.19 tys. | 43.88 | 0.55 | 1.26% | 2023-10-11 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FGMSZ23 | 898.48 tys. | 16533 | 431 | 2.68% | 2023-11-21 |
| $FGMSH24 | 79.97 tys. | 15994 | -323 | -1.98% | 2023-10-24 |
| $FGMSM24 | 81.06 tys. | 16211.00 | -329.00 | -1.99% | 2023-10-24 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FW20Z2320 | 700.71 mln | 2289 | -27 | -1.17% | 17:04 |
| $FW20H2420 | 163.99 mln | 2325 | -36 | -1.52% | 17:00 |
| $FW20M2420 | 2.34 mln | 2350 | -27 | -1.14% | 16:17 |
| $FW20U2420 | 514 tys. | 2333.00 | -31.00 | -1.31% | 17:00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FOPLZ23 | 16.41 tys. | 8.23 | 0.05 | 0.59% | 16:24 |
| $FOPLH24 | 8.38 tys. | 8.38 | 0.13 | 1.61% | 2023-12-05 |
| $FOPLM24 | 91.77 tys. | 8.34 | 0.88 | 11.72% | 2023-12-05 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPETZ23 | 0 | 0 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FENAZ23 | 27.56 tys. | 9.36 | 0.08 | 0.89% | 14:50 |
| $FENAM24 | 16.99 tys. | 8.50 | 0.00 | 2023-11-27 | |
| $FENAH24 | 9.44 tys. | 9.44 | 0.04 | 0.43% | 14:49 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPCOZ23 | 115.13 tys. | 24.57 | -0.24 | -0.95% | 16:09 |
| $FPCOH24 | 9.98 tys. | 25.13 | -0.11 | -0.44% | 2023-12-06 |
| $FPCOM24 | 9.92 tys. | 24.80 | 1.50 | 6.44% | 2023-12-05 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FEUHZ23 | 59.46 tys. | 17.15 | -0.26 | -1.50% | 17:01 |
| $FEUHM24 | 1.71 tys. | 17.09 | 0.09 | 0.55% | 09:49 |
| $FEUHH24 | 1.79 tys. | 17.90 | 0.15 | 0.84% | 2023-12-06 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPEOZ23 | 1.06 mln | 146.07 | -0.38 | -0.26% | 17:00 |
| $FPEOH24 | 131.92 tys. | 148.38 | -0.62 | -0.42% | 16:21 |
| $FPEOM24 | 14.82 tys. | 148.19 | 6.69 | 4.73% | 2023-12-01 |
Tabela zawiera notowania giełdowe kontraktów z Giełdy Papierów Wartościwej w Warszawie:
FACPZ23
FKGHZ23
FPLWZ23
FUSDH24
FINGH24
FPKNH24
FGBPM24
OW20X231400
OW20C241700
OW20O242000
OW20R241800
FBDXH24
FCARH24
FPGEM24
FCHFU24
OW20X231350
OW20I242000
OW20I241500
OW20A242050
OW20M242000
OW20L232600
OW20L231425
OW20L232225
OW20X231675
OW20X232475
OW20B242450
OW20N242400
FALEZ23
FKRUZ23
FPXMZ23
F11BH24
FJSWH24
FPKOH24
FUSDM24
OW20X231500
OW20C241800
OW20O242100
OW20R241900
FBDXM24
FCARM24
FPKNM24
FEURU24
OW20X231450
OW20I242100
OW20U241500
OW20A242100
OW20M242050
OW20X232600
OW20L231475
OW20L232275
OW20X231725
OW20X232525
OW20B242500
OW20N242450
FALRZ23
FKTYZ23
FPZUZ23
FACPH24
FKGHH24
FPLWH24
OW20L231300
OW20X231600
OW20C241900
OW20O242200
OW20R242000
FCCCM24
FJSWM24
FPKOM24
FGBPU24
OW20X231550
OW20I242200
OW20I242500
OW20A242150
OW20M242100
OW20C242600
OW20L231525
OW20L232325
OW20X231775
OW20X232575
OW20B242550
OW20N242500
FATTZ23
FLPPZ23
FSPLZ23
FALEH24
FKRUH24
FPXMH24
OW20L231400
OW20X231700
OW20C242000
OW20O242300
OW20R242100
FCDRM24
FKGHM24
FPLWM24
FUSDU24
OW20X231650
OW20I242300
OW20U242500
OW20A242200
OW20M242150
OW20O242600
OW20L231575
OW20L232375
OW20X231825
OW20X232625
OW20B242600
OW20N242550
FSVEZ23
FTXTZ23
FTENZ23
FALRH24
FKTYH24
FPZUH24
OW20L231500
OW20X231800
OW20C242100
OW20O242400
OW20R242200
FCIEM24
FKRUM24
FPXMM24
OW20L231350
OW20X231750
OW20I242400
FCHFF24
OW20A242250
OW20M242200
OW20F242600
OW20L231625
OW20L232425
OW20X231875
OW20B241850
OW20B242650
OW20N242600
FCCCZ23
FLWBZ23
FTPEZ23
FATTH24
FLPPH24
FSPLH24
OW20L231600
OW20X231900
OW20C242200
OW20O242500
OW20R242300
FCIGM24
FKTYM24
FPZUM24
OW20L231450
OW20X231850
OW20U241600
FEURF24
OW20A242300
OW20M242250
OW20R242600
OW20L231675
OW20L232475
OW20X231925
OW20B241900
OW20N241850
OW20N242650
FCDRZ23
FMABZ23
FXTBZ23
FSVEH24
FTXTH24
FTENH24
OW20L231700
OW20X232000
OW20C242300
OW20F241700
OW20R242400
FCPSM24
FLPPM24
FSPLM24
OW20L231550
OW20X231950
OW20U241700
FGBPF24
OW20A242350
OW20M242300
OW20I242600
OW20L231725
OW20L232525
OW20X231975
OW20B241950
OW20N241900
OW20L232650
FCIEZ23
FMBKZ23
FBASZ23
FCCCH24
FLWBH24
FTPEH24
OW20L231800
OW20X232100
OW20C242400
OW20F241800
OW20R242500
FDNPM24
FTXTM24
FSVEM24
OW20L231650
OW20X232050
OW20U241800
FUSDF24
OW20A242400
OW20M242350
OW20A242600
OW20L231775
OW20L232575
OW20X232025
OW20B242000
OW20N241950
OW20X232650
FCIGZ23
FMILZ23
FFINZ23
FCDRH24
FMABH24
FXTBH24
OW20L231900
OW20X232200
OW20C242500
OW20F241900
OW20F241600
FDOMZ23
FLWBM24
FTENM24
OW20L231750
OW20X232150
OW20U241900
OW20A241650
OW20A242450
OW20M242400
OW20U242600
OW20L231825
OW20L232625
OW20X232075
OW20B242050
OW20N242000
OW20A242650
FCPSZ23
FMRCZ23
FGMSZ23
FCIEH24
FMBKH24
FBASH24
OW20L232000
OW20X232300
OW20O241300
OW20F242000
OW20R241600
FDOMH24
FMABM24
FTPEM24
OW20L231850
OW20X232250
OW20U242000
OW20A241700
OW20M241650
OW20M242450
OW20M242600
OW20L231875
OW20X231325
OW20X232125
OW20B242100
OW20N242050
OW20M242650
FW20Z2320
FDNPZ23
FOPLZ23
FPETZ23
FCIGH24
FMILH24
FFINH24
OW20L232100
OW20X232400
OW20O241400
OW20F242100
F11BM24
FDOMM24
FMBKM24
FXTBM24
OW20L231950
OW20X232350
OW20U242100
OW20A241750
OW20M241700
OW20A242500
FCHFG24
OW20L231925
OW20X231375
OW20X232175
OW20B242150
OW20N242100
OW20L232675
FCHFZ23
FENAZ23
FPCOZ23
FW20H2420
FCPSH24
FMRCH24
FGMSH24
OW20L232200
OW20X232500
OW20O241500
OW20F242200
FACPM24
FENAM24
FMILM24
FBASM24
OW20L232050
OW20X232450
OW20U242200
OW20A241800
OW20M241750
OW20M242500
FEURG24
OW20L231975
OW20X231425
OW20X232225
OW20B242200
OW20N242150
OW20X232675
FEURZ23
FEUHZ23
FPEOZ23
FW40Z23
FDNPH24
FOPLH24
FW20M2420
OW20L232300
OW20C241300
OW20O241600
OW20F242300
FALEM24
FEUHM24
FMRCM24
FFINM24
OW20L232150
OW20I241600
OW20U242300
OW20A241850
OW20M241800
OW20L232550
FGBPG24
OW20L232025
OW20X231475
OW20X232275
OW20B242250
OW20N242200
FGBPZ23
FGPWZ23
FPGEZ23
FCHFH24
FENAH24
FPCOH24
FW40H24
OW20L232400
OW20C241400
OW20O241700
OW20F242400
FALRM24
FGPWM24
FOPLM24
FGMSM24
OW20L232250
OW20I241700
OW20U242400
OW20A241900
OW20M241850
OW20X232550
FUSDG24
OW20L232075
OW20X231525
OW20X232325
OW20B242300
OW20N242250
FUSDZ23
FINGZ23
FPKNZ23
FEURH24
FEUHH24
FPEOH24
FCHFM24
OW20L232500
OW20C241500
OW20O241800
OW20F242500
FATTM24
FINGM24
FPCOM24
FW20U2420
OW20L232350
OW20I241800
OW20F241500
OW20A241950
OW20M241900
OW20A242550
OW20L231325
OW20L232125
OW20X231575
OW20X232375
OW20B242350
OW20N242300
F11BZ23
FJSWZ23
FPKOZ23
FGBPH24
FGPWH24
FPGEH24
FEURM24
OW20X231300
OW20C241600
OW20O241900
OW20R241700
FBDXZ23
FCARZ23
FPEOM24
FW40M24
OW20L232450
OW20I241900
OW20R241500
OW20A242000
OW20M241950
OW20M242550
OW20L231375
OW20L232175
OW20X231625
OW20X232425
OW20B242400
OW20N242350