GPW SA - Wartość indeksów na zamknięciu sesji
2022.08.19
| Nazwa ind. | Wart.odn. | Wart.ind. | Proc.zm. |
| WIG20 | 1699,68 | 1673,40 | -1,55 |
| WIG | 55245,45 | 54398,69 | -1,53 |
| mWIG40 | 4208,13 | 4125,86 | -1,96 |
| sWIG80 | 18100,95 | 17924,07 | -0,98 |
| WIG140 | 1063,69 | 1046,78 | -1,59 |
| WIG30 | 2081,92 | 2046,63 | -1,69 |
| WIGdiv | 1138,41 | 1127,70 | -0,94 |
| WIGtech | 11362,07 | 11242,31 | -1,05 |
| INNOVATOR | 975,56 | 961,81 | -1,41 |
| NCIndex | 315,97 | 314,91 | -0,33 |
| sWIG80dvp | 559,89 | 559,89 | 0,00 |
| sWIG80TR | 24964,60 | 24720,65 | -0,98 |
| TBSP.Index | 1745,72 | 1736,40 | -0,53 |
| WIG.GAMES5 | 13884,36 | 13615,61 | -1,94 |
| WIG.MS-BAS | 11850,67 | 11336,93 | -4,34 |
| WIG.MS-FIN | 7465,62 | 7402,89 | -0,84 |
| WIG.MS-PET | 8384,32 | 8350,06 | -0,41 |
| WIG20lev | 275,79 | 267,22 | -3,11 |
| WIG20short | 4031,35 | 4095,16 | 1,58 |
| WIG20TR | 3260,11 | 3209,72 | -1,55 |
| WIG30TR | 3941,93 | 3875,11 | -1,69 |
| WIG-BANKI | 5366,08 | 5293,52 | -1,35 |
| WIG-BUDOW | 3840,92 | 3742,36 | -2,57 |
| WIG-CEE | 1806,74 | 1806,25 | -0,03 |
| WIG-CHEMIA | 10269,95 | 10056,31 | -2,08 |
| WIG-ENERG | 2850,39 | 2750,69 | -3,50 |
| WIG-ESG | 8873,01 | 8734,09 | -1,57 |
| WIG-GORNIC | 3952,52 | 3790,19 | -4,11 |
| WIG-GRY | 11181,99 | 10902,92 | -2,50 |
| WIG-INFO | 4330,03 | 4309,73 | -0,47 |
| WIG-LEKI | 3264,11 | 3176,18 | -2,69 |
| WIG-MEDIA | 6831,41 | 6679,50 | -2,22 |
| WIG-MOTO | 5808,87 | 5655,95 | -2,63 |
| WIG-NRCHOM | 2645,37 | 2672,52 | 1,03 |
| WIG-ODZIEZ | 5408,79 | 5434,74 | 0,48 |
| WIG-PALIWA | 6573,53 | 6571,05 | -0,04 |
| WIG-Poland | 56474,51 | 55584,62 | -1,58 |
| WIG-SPOZYW | 2449,18 | 2391,53 | -2,35 |
| WIGtechTR | 12183,32 | 12054,90 | -1,05 |
| WIG-Ukrain | 323,84 | 315,01 | -2,73 |
kom mra
