- sWIG80TR
- Komponenty
sWIG80TR - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $ACT | 19.4400 | -0.1000 | -0.51% | 2024-04-26 | |
| $AGO | 10.4000 | -0.1400 | -1.33% | 2024-04-26 | |
| $ALL | 16.2400 | 0.2400 | 1.50% | 2024-04-26 | |
| $AMB | 27.9000 | 0.7000 | 2.57% | 2024-04-26 | |
| $AMC | 70.6000 | -0.2000 | -0.28% | 2024-04-26 | |
| $APT | 14.8600 | 0.3600 | 2.48% | 2024-04-26 | |
| $ARH | 34.4000 | 0.4000 | 1.18% | 2024-04-26 | |
| $ABS | 60.4000 | -1.6000 | -2.58% | 2024-04-26 | |
| $ASE | 49.7000 | -0.3000 | -0.60% | 2024-04-26 | |
| $AST | 27.7000 | 0.7000 | 2.59% | 2024-04-26 | |
| $1AT | 61.0000 | 0.9000 | 1.50% | 2024-04-26 | |
| $BCX | 67.50 | 1.40 | 2.12% | 2024-04-26 | |
| $BIO | 3.5050 | 0.0050 | 0.14% | 2024-04-26 | |
| $BNP | 104.0000 | -0.5000 | -0.48% | 2024-04-26 | |
| $BRS | 6.1200 | 0.0200 | 0.33% | 2024-04-26 | |
| $BOS | 15.7000 | -0.1500 | -0.95% | 2024-04-26 | |
| $BMC | 12.1600 | -0.1600 | -1.30% | 2024-04-26 | |
| $CTX | 79.80 | -0.20 | -0.25% | 2024-04-26 | |
| $CLN | 15.2400 | 0.2800 | 1.87% | 2024-04-26 | |
| $CMP | 79.4000 | -0.2000 | -0.25% | 2024-04-26 | |
| $CRJ | 568.0000 | -2.0000 | -0.35% | 2024-04-26 | |
| $CRI | 180.00 | -1.00 | -0.55% | 2024-04-26 | |
| $CBF | 112.0000 | 4.0000 | 3.70% | 2024-04-26 | |
| $DAT | 60.8000 | 5.6000 | 10.14% | 2024-04-26 | |
| $DCR | 58.6000 | -0.2000 | -0.34% | 2024-04-26 | |
| $ECH | 4.7500 | 0.0400 | 0.85% | 2024-04-26 | |
| $ELT | 23.8000 | 0.8000 | 3.48% | 2024-04-26 | |
| $ENT | 66.0000 | -1.6000 | -2.37% | 2024-04-26 | |
| $ERB | 40.4000 | 1.1000 | 2.80% | 2024-04-26 | |
| $FRO | 35.0000 | 0.4000 | 1.16% | 2024-04-26 | |
| $FTE | 23.0000 | 0.0000 | 0.00% | 2024-04-26 | |
| $INK | 44.5000 | 0.1000 | 0.23% | 2024-04-26 | |
| $KGN | 49.3000 | 0.8000 | 1.65% | 2024-04-26 | |
| $LBW | 3.7900 | 0.0700 | 1.88% | 2024-04-26 | |
| $MAB | 16.5000 | -0.0200 | -0.12% | 2024-04-26 | |
| $MGT | 89.8000 | 0.0000 | 0.00% | 2024-04-26 | |
| $MCI | 28.2000 | -0.6000 | -2.08% | 2024-04-26 | |
| $MDG | 27.0000 | 0.9000 | 3.45% | 2024-04-26 | |
| $MRC | 41.9000 | 0.0000 | 0.00% | 2024-04-26 | |
| $MRB | 9.9000 | 0.2000 | 2.06% | 2024-04-26 | |
| $MLS | 49.6000 | 1.0000 | 2.06% | 2024-04-26 | |
| $MOC | 14.5000 | -0.3600 | -2.42% | 2024-04-26 | |
| $MSZ | 4.6200 | 0.0000 | 0.00% | 2024-04-26 | |
| $MUR | 43.70 | 0.06 | 0.14% | 2024-04-26 | |
| $NWG | 26.5000 | 0.0000 | 0.00% | 2024-04-26 | |
| $OND | 14.12 | 0.32 | 2.32% | 2024-04-26 | |
| $OPN | 56.8000 | 0.0000 | 0.00% | 2024-04-26 | |
| $OTS | 31.1000 | -0.5500 | -1.74% | 2024-04-26 | |
| $PCR | 101.0000 | 0.0000 | 0.00% | 2024-04-26 | |
| $PCF | 17.7800 | 0.3000 | 1.72% | 2024-04-26 | |
| $PBX | 25.4000 | -0.1000 | -0.39% | 2024-04-26 | |
| $PEP | 65.0000 | 0.0000 | 0.00% | 2024-04-26 | |
| $PEN | 7.6600 | 0.0200 | 0.26% | 2024-04-26 | |
| $PLW | 296.5000 | 6.0000 | 2.07% | 2024-04-26 | |
| $PCE | 11.2500 | 0.1000 | 0.90% | 2024-04-26 | |
| $RFK | 1.0000 | 0.0180 | 1.83% | 2024-04-26 | |
| $SNK | 22.8000 | 0.1000 | 0.44% | 2024-04-26 | |
| $SCP | 164.40 | -1.80 | -1.08% | 2024-04-26 | |
| $SEL | 34.4000 | 0.1000 | 0.29% | 2024-04-26 | |
| $SHO | 36.00 | -0.80 | -2.17% | 2024-04-26 | |
| $SKA | 86.4000 | -0.2000 | -0.23% | 2024-04-26 | |
| $SVE | 4.9000 | 0.0750 | 1.55% | 2024-04-26 | |
| $SPR | 406.00 | 4.00 | 1.00% | 2024-04-26 | |
| $STX | 2.9600 | -0.0200 | -0.67% | 2024-04-26 | |
| $STP | 212.5000 | -1.0000 | -0.47% | 2024-04-26 | |
| $SNX | 11.4000 | 0.1000 | 0.88% | 2024-04-26 | |
| $SGN | 65.4000 | 1.8000 | 2.83% | 2024-04-26 | |
| $TOR | 32.7000 | 0.4000 | 1.24% | 2024-04-26 | |
| $TOA | 7.4400 | 0.1200 | 1.64% | 2024-04-26 | |
| $UNT | 133.8000 | 2.0000 | 1.52% | 2024-04-26 | |
| $VRC | 115.5000 | 0.5000 | 0.43% | 2024-04-26 | |
| $VGO | 459.0000 | -7.0000 | -1.50% | 2024-04-26 | |
| $VOT | 46.0000 | 0.3500 | 0.77% | 2024-04-26 | |
| $VOX | 90.4000 | -1.0000 | -1.09% | 2024-04-26 | |
| $VRG | 3.3200 | 0.0100 | 0.30% | 2024-04-26 | |
| $WWL | 630.0000 | 2.0000 | 0.32% | 2024-04-26 | |
| $WLT | 7.8600 | 0.0600 | 0.77% | 2024-04-26 | |
| $WTN | 30.4500 | 0.4500 | 1.50% | 2024-04-26 | |
| $XTP | 144.0000 | 6.0000 | 4.35% | 2024-04-26 | |
| $ZEP | 19.7000 | 0.1600 | 0.82% | 2024-04-26 |