WIG - Komponenty | StrefaInwestorow.pl

WIG - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$3RG
0.4680
0.0000
0.00%
2022-11-25
$06N
4.4150
-0.0350
-0.79%
2022-11-25
$11B
535.0000
10.0000
1.90%
2022-11-25
$ABE
45.7000
-0.6500
-1.40%
2022-11-25
$ACG
27.9000
0.0000
0.00%
2022-11-25
$ACT
14.7000
0.2200
1.52%
2022-11-25
$ADV
0.7260
-0.0500
-6.44%
2022-11-25
$AGO
4.4500
-0.0100
-0.22%
2022-11-25
$AGT
3.4800
-0.1700
-4.66%
2022-11-25
$ALG
1.7500
-0.0600
-3.31%
2022-11-25
$ALL
13.9000
-0.0500
-0.36%
2022-11-25
$AWM
0.3095
0.0005
0.16%
2022-11-25
$ALR
33.9000
0.0600
0.18%
2022-11-25
$ALE
25.4600
-0.0400
-0.16%
2022-11-25
$AAT
1.4000
0.0000
0.00%
2022-11-25
$ALI
1.2850
-0.0300
-2.28%
2022-11-25
$AML
71.0000
-0.1000
-0.14%
2022-11-25
$AMB
19.4000
-0.2000
-1.02%
2022-11-25
$AMC
80.3000
4.8000
6.36%
2022-11-25
$EAT
19.7600
-0.0400
-0.20%
2022-11-25
$ANR
22.8500
0.0500
0.22%
2022-11-25
$APT
15.0400
-0.0600
-0.40%
2022-11-25
$APN
13.4000
0.0000
0.00%
2022-11-25
$APE
3.4700
0.0000
0.00%
2022-11-25
$ARH
19.3000
0.1000
0.52%
2022-11-25
$ATC
20.1000
0.4000
2.03%
2022-11-25
$ARR
8.8000
0.0000
0.00%
2022-11-25
$ART
6.2000
0.0000
0.00%
2022-11-25
$ASB
21.5800
0.4200
1.98%
2022-11-25
$ABS
29.1000
-1.7000
-5.52%
2022-11-25
$ACP
73.6000
1.4000
1.94%
2022-11-25
$ASE
43.5000
-0.5000
-1.14%
2022-11-25
$AST
20.9000
0.1500
0.72%
2022-11-25
$1AT
30.0000
0.0000
0.00%
2022-11-25
$ATD
2.5150
0.0000
0.00%
2022-11-25
$ATP
7.9000
0.0000
0.00%
2022-11-25
$ATG
3.4300
-0.0600
-1.72%
2022-11-25
$ATR
3.5600
0.0500
1.42%
2022-11-25
$APR
13.7400
0.0800
0.59%
2022-11-25
$BAH
0.6370
0.0340
5.64%
2022-11-25
$BBD
3.8700
0.1200
3.20%
2022-11-25
$BFT
674.0000
-4.0000
-0.59%
2022-11-25
$BCS
38.70
-1.31
-3.26%
2022-11-25
$BCX
41.20
7.00
20.47%
2022-11-25
$BMX
23.80
0.95
4.16%
2022-11-25
$BML
7.0000
-0.0300
-0.43%
2022-11-25
$BIO
3.4500
0.0050
0.15%
2022-11-25
$BNP
55.0000
1.0000
1.85%
2022-11-25
$LWB
38.4400
-0.0600
-0.16%
2022-11-25
$BBT
11.4600
0.1600
1.42%
2022-11-25
$BRS
5.2300
-0.0600
-1.13%
2022-11-25
$BOS
8.0600
-0.1800
-2.18%
2022-11-25
$BOW
10.3800
-0.0200
-0.19%
2022-11-25
$B24
24.00
0.60
2.56%
2022-11-25
$BDX
263.5000
2.5000
0.96%
2022-11-25
$BMC
57.8000
-0.6500
-1.11%
2022-11-25
$CTX
187.00
3.50
1.91%
2022-11-25
$CSR
17.20
0.00
0.00%
2022-11-25
$CAV
20.40
0.00
0.00%
2022-11-25
$CCC
39.2000
-0.2700
-0.68%
2022-11-25
$CDR
140.0000
-1.3800
-0.98%
2022-11-25
$CDL
17.0000
-0.4500
-2.58%
2022-11-25
$CPD
8.9800
0.0000
0.00%
2022-11-25
$CEZ
156.0000
0.2000
0.13%
2022-11-25
$CIE
39.5000
2.4800
6.70%
2022-11-25
$CIG
2.8000
0.1850
7.07%
2022-11-25
$CTS
7.5050
-0.7550
-9.14%
2022-11-25
$CLN
14.2000
0.2000
1.43%
2022-11-25
$CNT
17.1000
0.0500
0.29%
2022-11-25
$CLE
1.9020
-0.0360
-1.86%
2022-11-25
$COG
3.9000
0.0150
0.39%
2022-11-25
$CMR
152.0000
1.8000
1.20%
2022-11-25
$CMP
40.8000
1.0000
2.51%
2022-11-25
$CPL
6.6000
0.0000
0.00%
2022-11-25
$CPR
2.6500
0.0500
1.92%
2022-11-25
$CRM
0.8990
-0.0010
-0.11%
2022-11-25
$CRJ
650.0000
1.0000
0.15%
2022-11-25
$CRI
124.00
0.00
0.00%
2022-11-25
$CPS
19.0100
0.3100
1.66%
2022-11-25
$DAD
9.8000
0.4000
4.26%
2022-11-25
$DAT
109.5200
-0.4800
-0.44%
2022-11-25
$DBC
50.2000
0.2000
0.40%
2022-11-25
$DCR
31.6000
0.3000
0.96%
2022-11-25
$DEK
25.7000
0.8000
3.21%
2022-11-25
$DEL
17.4000
0.5000
2.96%
2022-11-25
$DVL
2.1150
0.0000
0.00%
2022-11-25
$DIG
12.6000
-0.1000
-0.79%
2022-11-25
$DNP
371.0000
-2.2000
-0.59%
2022-11-25
$DOM
88.0000
-0.4000
-0.45%
2022-11-25
$DPL
5.6800
0.0800
1.43%
2022-11-25
$ECH
2.9400
0.0000
0.00%
2022-11-25
$EDI
3.0900
0.0900
3.00%
2022-11-25
$EEX
1.6600
-0.0050
-0.30%
2022-11-25
$ELT
7.3200
0.0000
0.00%
2022-11-25
$EKP
0.4030
0.0000
0.00%
2022-11-25
$ELZ
1.4400
0.0400
2.86%
2022-11-25
$ENA
5.6000
0.0600
1.08%
2022-11-25
$ENE
15.5000
0.0000
0.00%
2022-11-25
$ENT
22.2000
-0.2000
-0.89%
2022-11-25
$ERB
28.7500
0.2500
0.88%
2022-11-25
$ERG
48.0000
-2.0000
-4.00%
2022-11-25
$EAH
24.0000
-0.6000
-2.44%
2022-11-25
$EUR
12.9900
0.7900
6.48%
2022-11-25
$EHG
5.0000
0.0720
1.46%
2022-11-25
$ETL
57.4000
0.0000
0.00%
2022-11-25
$FMF
3.4680
-0.1100
-3.07%
2022-11-25
$FSG
13.3000
0.0500
0.38%
2022-11-25
$FEE
5.5000
0.0000
0.00%
2022-11-25
$FRO
23.2000
-0.2000
-0.85%
2022-11-25
$FER
3.2800
-0.1200
-3.53%
2022-11-25
$FON
$FTE
22.4000
-0.5000
-2.18%
2022-11-25
$GOP
8.6200
-0.0800
-0.92%
2022-11-25
$GIF
5.80
0.14
2.47%
2022-11-25
$GTN
1.2760
0.0040
0.31%
2022-11-25
$GOB
7.9500
0.2500
3.25%
2022-11-25
$GPW
35.5000
0.1200
0.34%
2022-11-25
$GRX
1.16
-0.01
-0.69%
2022-11-25
$GRN
16.0800
-0.3000
-1.83%
2022-11-25
$ATT
36.0600
0.7600
2.15%
2022-11-25
$GPP
44.00
0.50
1.15%
2022-11-25
$GTC
6.2000
0.1000
1.64%
2022-11-25
$BHW
72.5000
2.3000
3.28%
2022-11-25
$HRP
4.5800
-0.1700
-3.58%
2022-11-25
$HEL
11.5000
0.2000
1.77%
2022-11-25
$HRS
0.9680
0.0100
1.04%
2022-11-25
$HMI
7.56
-0.04
-0.53%
2022-11-25
$HUG
23.8600
0.3600
1.53%
2022-11-25
$HDR
40.0000
1.0000
2.56%
2022-11-25
$IFI
20.0000
0.2000
1.01%
2022-11-25
$IIA
58.5500
1.0500
1.83%
2022-11-25
$IMC
16.3000
-0.3000
-1.81%
2022-11-25
$GKI
2.1100
-0.0200
-0.94%
2022-11-25
$IMP
1.5550
0.0000
0.00%
2022-11-25
$IMS
2.5100
0.1200
5.02%
2022-11-25
$INC
2.0600
0.0550
2.74%
2022-11-25
$ING
164.0000
-1.0000
-0.61%
2022-11-25
$INP
4.8400
0.0000
0.00%
2022-11-25
$INK
29.3000
0.0000
0.00%
2022-11-25
$CAR
464.5000
19.0000
4.26%
2022-11-25
$IPO
0.9100
-0.0400
-4.21%
2022-11-25
$INL
4.8000
-0.0300
-0.62%
2022-11-25
$IPE
2.1100
0.0100
0.48%
2022-11-25
$IZS
2.3800
0.0000
0.00%
2022-11-25
$JSW
47.3400
-0.1100
-0.23%
2022-11-25
$K2H
26.2000
0.2000
0.77%
2022-11-25
$KCI
0.7200
0.0240
3.45%
2022-11-25
$KER
18.0000
-0.1000
-0.55%
2022-11-25
$KTY
585.0000
15.0000
2.63%
2022-11-25
$KGH
115.6000
-1.4000
-1.20%
2022-11-25
$KPL
12.9500
0.0000
0.00%
2022-11-25
$KGN
24.5000
0.1000
0.41%
2022-11-25
$KMP
17.6000
-0.5000
-2.76%
2022-11-25
$KPD
66.8000
0.8000
1.21%
2022-11-25
$KRK
448.0000
7.0000
1.59%
2022-11-25
$KRU
292.2000
7.2000
2.53%
2022-11-25
$KVT
13.0000
0.0000
0.00%
2022-11-25
$KSG
2.2050
-0.0050
-0.23%
2022-11-25
$LRQ
1.4650
0.0050
0.34%
2022-11-25
$LEN
3.8900
0.0000
0.00%
2022-11-25
$LTX
7.8000
-0.0600
-0.76%
2022-11-25
$LES
0.4080
-0.0300
-6.85%
2022-11-25
$LBT
1.3200
-0.0200
-1.49%
2022-11-25
$LVC
108.4000
2.4000
2.26%
2022-11-25
$LKD
13.0000
0.0500
0.39%
2022-11-25
$LPP
9390.0000
55.0000
0.59%
2022-11-25
$LSI
10.5000
0.0000
0.00%
2022-11-25
$LBW
2.3800
0.0600
2.59%
2022-11-25
$MAB
20.9700
-1.4800
-6.59%
2022-11-25
$MAK
8.0400
0.2000
2.55%
2022-11-25
$MGT
68.4000
-0.6000
-0.87%
2022-11-25
$MVP
5.4200
0.0600
1.12%
2022-11-25
$MXC
10.2500
0.0000
0.00%
2022-11-25
$MBK
322.6000
2.4000
0.75%
2022-11-25
$MBW
10.2000
0.0000
0.00%
2022-11-25
$MCI
16.6000
0.1500
0.91%
2022-11-25
$MDI
1.8400
0.0300
1.66%
2022-11-25
$MDG
12.9000
-0.1600
-1.23%
2022-11-25
$ICE
11.82
-0.48
-3.90%
2022-11-25
$MNC
17.3000
0.2000
1.17%
2022-11-25
$MRC
52.9000
0.2200
0.42%
2022-11-25
$MCR
12.5500
0.0500
0.40%
2022-11-25
$MEX
2.2000
0.2650
13.70%
2022-11-25
$MFO
30.3000
-0.4000
-1.30%
2022-11-25
$MLK
0.8700
-0.0500
-5.43%
2022-11-25
$MIL
4.7500
0.0500
1.06%
2022-11-25
$MIR
1.2600
0.0000
0.00%
2022-11-25
$MRB
4.1350
0.0850
2.10%
2022-11-25
$MLG
74.2000
2.0000
2.77%
2022-11-25
$MLS
57.6500
0.0000
0.00%
2022-11-25
$MBR
278.5000
-6.0000
-2.11%
2022-11-25
$MOJ
1.9800
0.0000
0.00%
2022-11-24
$MOL
32.0000
0.2800
0.88%
2022-11-25
$MOC
15.1200
-0.0400
-0.26%
2022-11-25
$MON
4.5000
0.0700
1.58%
2022-11-25
$MSP
17.5500
-0.1000
-0.57%
2022-11-25
$MSW
5.2200
-0.1000
-1.88%
2022-11-25
$MSZ
1.9580
-0.0120
-0.61%
2022-11-25
$MZA
6.1000
0.0000
0.00%
2022-11-23
$NNG
1.2240
-0.0060
-0.49%
2022-11-25
$NEU
660.0000
0.0000
0.00%
2022-11-25
$NWG
14.8000
-0.2000
-1.33%
2022-11-25
$NXG
2.7800
0.0000
0.00%
2022-11-25
$NTU
13.2100
-1.4500
-9.89%
2022-11-25
$NVG
1.1050
-0.0050
-0.45%
2022-11-25
$NTC
1.3400
0.0200
1.52%
2022-11-25
$NTT
4.1500
0.0000
0.00%
2022-11-25
$ODL
7.0400
-0.1200
-1.68%
2022-11-25
$OEX
29.2000
-0.3000
-1.02%
2022-11-25
$OND
9.33
-0.18
-1.89%
2022-11-25
$OPN
37.8000
0.2000
0.53%
2022-11-25
$OPM
7.8000
0.0000
0.00%
2022-11-25
$OPL
6.8800
0.0700
1.03%
2022-11-25
$OTS
14.3000
0.2000
1.42%
2022-11-25
$OTM
2.4200
-0.0800
-3.20%
2022-11-25
$OVO
44.8000
1.2000
2.75%
2022-11-25
$PMP
4.0300
-0.1000
-2.42%
2022-11-25
$NVA
11.2000
-0.4000
-3.45%
2022-11-25
$PAT
1.5500
-0.0400
-2.52%
2022-11-25
$PCR
86.0000
0.0000
0.00%
2022-11-25
$PCF
43.0000
-0.5000
-1.15%
2022-11-25
$PBX
13.2500
0.3000
2.32%
2022-11-25
$PEO
86.2800
0.5200
0.61%
2022-11-25
$PEP
85.7000
0.8000
0.94%
2022-11-25
$PCO
40.5800
0.5800
1.45%
2022-11-25
$PPS
1.4600
-0.0800
-5.19%
2022-11-25
$PGE
6.5280
0.0420
0.65%
2022-11-25
$PGV
0.4500
0.0280
6.64%
2022-11-25
$PHN
13.3000
0.1000
0.76%
2022-11-25
$PEN
13.0100
0.7100
5.77%
2022-11-25
$PJP
10.5000
0.3000
2.94%
2022-11-25
$PKN
64.2600
0.2200
0.34%
2022-11-25
$PKO
28.8600
-0.0100
-0.03%
2022-11-25
$PKP
14.3000
0.7000
5.15%
2022-11-25
$PLW
291.5000
2.5000
0.87%
2022-11-25
$PLZ
1.9100
-0.0900
-4.50%
2022-11-25
$PGM
2.5600
-0.0600
-2.29%
2022-11-25
$PCE
10.5000
-0.2000
-1.87%
2022-11-25
$PXM
3.8500
0.0300
0.79%
2022-11-25
$PTG
39.90
0.40
1.01%
2022-11-25
$PWX
3.2300
0.0700
2.22%
2022-11-25
$PRI
3.0800
-0.0600
-1.91%
2022-11-25
$PRM
35.4000
0.0000
0.00%
2022-11-25
$PRT
2.2700
0.0000
0.00%
2022-11-25
$PUN
0.3080
-0.0110
-3.45%
2022-11-25
$PUR
33.4500
2.8000
9.14%
2022-11-25
$PZU
31.7400
-0.2600
-0.81%
2022-11-25
$QRS
3.2800
-0.0200
-0.61%
2022-11-25
$R22
42.0500
2.0500
5.12%
2022-11-25
$RFK
1.6160
0.0120
0.75%
2022-11-25
$RBW
19.3000
-0.1000
-0.52%
2022-11-25
$RNK
1.8400
-0.1050
-5.40%
2022-11-25
$RWL
13.8000
0.0000
0.00%
2022-11-25
$RLP
5.6600
0.0000
0.00%
2022-11-25
$RMK
11.3500
0.1500
1.34%
2022-11-25
$RES
$RPC
31.5000
0.2000
0.64%
2022-11-25
$RVU
41.3000
-0.2000
-0.48%
2022-11-25
$SNK
14.7200
-0.0600
-0.41%
2022-11-25
$SPL
270.8000
-2.2000
-0.81%
2022-11-25
$SAN
13.1060
-0.0440
-0.33%
2022-11-25
$SNW
1.1400
0.0100
0.88%
2022-11-25
$STS
0.4780
0.0080
1.70%
2022-11-25
$SWG
19.0000
0.0000
0.00%
2022-11-25
$SEK
6.4500
0.3000
4.88%
2022-11-25
$SEL
23.0000
0.7000
3.14%
2022-11-25
$SLV
81.9000
1.5000
1.87%
2022-11-25
$SEN
$SES
31.4000
-0.3000
-0.95%
2022-11-25
$SFS
0.3880
0.0020
0.52%
2022-11-25
$SHO
30.80
0.80
2.67%
2022-11-25
$SVRS
5.4500
-0.0500
-0.91%
2022-11-25
$SFG
3.8800
-0.2190
-5.34%
2022-11-25
$SIM
4.01
-0.05
-1.23%
2022-11-25
$SKH
19.4000
0.2000
1.04%
2022-11-25
$SKT
1.1940
0.0000
0.00%
2022-11-25
$SKL
0.6800
-0.0200
-2.86%
2022-11-25
$SKA
60.4000
0.4000
0.67%
2022-11-25
$SON
9.3400
-0.3400
-3.51%
2022-11-25
$SPH
9.8000
-0.0500
-0.51%
2022-11-25
$SPR
399.00
4.00
1.01%
2022-11-25
$STX
2.6100
0.0300
1.16%
2022-11-25
$STP
234.5000
-0.5000
-0.21%
2022-11-25
$STF
10.3600
0.2400
2.37%
2022-11-25
$ZUK
4.3900
-0.2100
-4.57%
2022-11-25
$STH
17.3000
0.0300
0.17%
2022-11-25
$SNX
23.4000
-0.9000
-3.70%
2022-11-25
$SGN
22.1000
0.1000
0.45%
2022-11-25
$SNT
30.7500
-0.0500
-0.16%
2022-11-25
$TLX
14.2000
-0.5000
-3.40%
2022-11-25
$TAR
38.2000
-0.6000
-1.55%
2022-11-25
$TMR
124.0000
-1.0000
-0.80%
2022-11-25
$TPE
2.0610
0.0310
1.53%
2022-11-25
$THG
42.30
1.30
3.17%
2022-11-25
$TSG
3.6300
-0.0400
-1.09%
2022-11-25
$TIM
27.9500
-0.1000
-0.36%
2022-11-25
$TOR
16.0800
-0.2200
-1.35%
2022-11-25
$TOW
10.1000
0.0000
0.00%
2022-11-25
$TOA
5.3400
0.1600
3.09%
2022-11-25
$TRN
2.8100
-0.0400
-1.40%
2022-11-25
$TEN
135.2000
-2.2000
-1.60%
2022-11-25
$ULM
57.0000
0.0000
0.00%
2022-11-25
$ULG
16.40
0.04
0.24%
2022-11-25
$UNI
8.1200
-0.2800
-3.33%
2022-11-25
$UCG
61.9800
-0.2000
-0.32%
2022-11-25
$UNT
87.8000
0.4000
0.46%
2022-11-25
$VTI
2.5200
-0.1800
-6.67%
2022-11-25
$VRC
41.0000
0.0000
0.00%
2022-11-25
$VGO
477.0000
-10.0000
-2.05%
2022-11-25
$VIN
6.2000
0.0600
0.98%
2022-11-25
$VTL
0.8600
0.0030
0.35%
2022-11-25
$VVD
1.0400
0.0000
0.00%
2022-11-25
$VOT
42.1000
0.7500
1.81%
2022-11-25
$VOX
38.5000
1.9000
5.19%
2022-11-25
$VRG
3.3500
-0.0500
-1.47%
2022-11-25
$WXF
3.4700
0.3700
11.94%
2022-11-25
$WAS
1.4750
0.0400
2.79%
2022-11-25
$WWL
426.0000
-2.0000
-0.47%
2022-11-25
$WLT
6.6800
0.1700
2.61%
2022-11-25
$WIK
3.1900
0.0000
0.00%
2022-11-25
$WPL
97.2000
0.3000
0.31%
2022-11-25
$WTN
22.0000
1.2000
5.77%
2022-11-25
$WOJ
4.9400
0.0000
0.00%
2022-11-25
$XTB
29.1000
-0.1400
-0.48%
2022-11-25
$XTP
69.8000
-0.2000
-0.29%
2022-11-25
$ZMT
1.0000
0.0100
1.01%
2022-11-25
$ZEP
21.6000
-0.6000
-2.70%
2022-11-25
$ZRE
1.9450
0.0450
2.37%
2022-11-25
$ZUE
3.9700
0.0300
0.76%
2022-11-25