- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $3RG | 0.2900 | 0.0100 | 3.57% | 2024-04-25 | |
| $06N | 3.2200 | -0.1100 | -3.30% | 2024-04-25 | |
| $11B | 526.0000 | -2.0000 | -0.38% | 2024-04-25 | |
| $ABE | 88.2000 | -1.8000 | -2.00% | 2024-04-25 | |
| $ACG | 31.0000 | -0.2000 | -0.64% | 2024-04-25 | |
| $ACT | 19.5400 | 0.0000 | 0.00% | 2024-04-25 | |
| $ADV | 0.9400 | 0.0000 | 0.00% | 2024-04-25 | |
| $AGO | 10.5400 | -0.2600 | -2.41% | 2024-04-25 | |
| $AGT | 3.0400 | 0.0400 | 1.33% | 2024-04-25 | |
| $ALG | 1.4900 | -0.0100 | -0.67% | 2024-04-25 | |
| $ALL | 16.0000 | 0.3000 | 1.91% | 2024-04-25 | |
| $AWM | 0.2765 | 0.0055 | 2.03% | 2024-04-25 | |
| $ALR | 101.6000 | -1.5500 | -1.50% | 2024-04-25 | |
| $ALE | 32.3000 | -0.6000 | -1.82% | 2024-04-25 | |
| $AAT | 1.9300 | 0.0100 | 0.52% | 2024-04-25 | |
| $ALI | 2.9400 | -0.0500 | -1.67% | 2024-04-25 | |
| $AMB | 27.2000 | -0.3500 | -1.27% | 2024-04-25 | |
| $AMC | 70.8000 | 0.5000 | 0.71% | 2024-04-25 | |
| $EAT | 25.5500 | -0.1000 | -0.39% | 2024-04-25 | |
| $ANR | 23.6000 | 0.5000 | 2.16% | 2024-04-25 | |
| $APT | 14.5000 | -0.0200 | -0.14% | 2024-04-25 | |
| $APN | 22.5000 | -0.4000 | -1.75% | 2024-04-25 | |
| $APE | 3.3300 | -0.0400 | -1.19% | 2024-04-25 | |
| $ARH | 34.0000 | -1.6000 | -4.49% | 2024-04-25 | |
| $ATC | 21.0800 | -0.3800 | -1.77% | 2024-04-25 | |
| $ART | 29.0000 | -0.2000 | -0.68% | 2024-04-25 | |
| $ASB | 24.4800 | -0.6000 | -2.39% | 2024-04-25 | |
| $ABS | 62.0000 | -0.2000 | -0.32% | 2024-04-25 | |
| $ACP | 79.2000 | 0.2000 | 0.25% | 2024-04-25 | |
| $ASE | 50.0000 | -0.8000 | -1.57% | 2024-04-25 | |
| $AST | 27.0000 | 0.3000 | 1.12% | 2024-04-25 | |
| $1AT | 60.1000 | -1.0000 | -1.64% | 2024-04-25 | |
| $ATD | 3.1800 | -0.0200 | -0.63% | 2024-04-25 | |
| $ATP | 18.8000 | -0.1000 | -0.53% | 2024-04-25 | |
| $ATS | 2.10 | -0.03 | -1.41% | 2024-04-25 | |
| $ATG | 3.9000 | 0.0000 | 0.00% | 2024-04-25 | |
| $ATR | 12.4000 | 0.0000 | 0.00% | 2024-04-25 | |
| $APR | 25.5000 | 0.0500 | 0.20% | 2024-04-25 | |
| $BBD | 4.1000 | 0.1000 | 2.50% | 2024-04-25 | |
| $BDZ | 27.0000 | -1.6000 | -5.59% | 2024-04-25 | |
| $BFT | 2710.0000 | -40.0000 | -1.45% | 2024-04-25 | |
| $BCM | 5.8000 | 0.1000 | 1.75% | 2024-04-25 | |
| $BCS | 20.90 | -1.10 | -5.00% | 2024-04-25 | |
| $BCX | 66.10 | -0.90 | -1.34% | 2024-04-25 | |
| $BMX | 15.25 | -0.05 | -0.33% | 2024-04-25 | |
| $BIP | 23.00 | -0.80 | -3.36% | 2024-04-25 | |
| $BIO | 3.5000 | -0.0050 | -0.14% | 2024-04-25 | |
| $BLO | 22.50 | 0.00 | 0.00% | 2024-04-25 | |
| $BNP | 104.5000 | 0.5000 | 0.48% | 2024-04-25 | |
| $LWB | 29.3000 | -1.5400 | -4.99% | 2024-04-25 | |
| $BBT | 11.1500 | 0.1500 | 1.36% | 2024-04-25 | |
| $BRS | 6.1000 | 0.0200 | 0.33% | 2024-04-25 | |
| $BOS | 15.8500 | -0.5500 | -3.35% | 2024-04-25 | |
| $BOW | 6.7900 | -0.1100 | -1.59% | 2024-04-25 | |
| $B24 | 49.10 | 0.10 | 0.20% | 2024-04-25 | |
| $BDX | 670.5000 | -22.5000 | -3.25% | 2024-04-25 | |
| $BMC | 12.3200 | 0.0800 | 0.65% | 2024-04-25 | |
| $CAP | 0.5760 | -0.0040 | -0.69% | 2024-04-25 | |
| $CTX | 80.00 | -1.20 | -1.48% | 2024-04-25 | |
| $CSR | 8.35 | 0.00 | 0.00% | 2024-04-25 | |
| $CAV | 15.45 | 0.20 | 1.31% | 2024-04-25 | |
| $CCC | 85.2000 | -1.6500 | -1.90% | 2024-04-25 | |
| $CDR | 114.6000 | -1.5500 | -1.33% | 2024-04-25 | |
| $CDL | 12.7000 | -0.8000 | -5.93% | 2024-04-25 | |
| $CPD | 3.7000 | -0.1800 | -4.64% | 2024-04-25 | |
| $CEZ | 144.8000 | -2.0000 | -1.36% | 2024-04-25 | |
| $CIG | 1.5260 | -0.0220 | -1.42% | 2024-04-25 | |
| $CTS | 5.2500 | 0.2500 | 5.00% | 2024-04-25 | |
| $CLN | 14.9600 | -0.0400 | -0.27% | 2024-04-25 | |
| $CLD | 71.60 | 2.00 | 2.87% | 2024-04-25 | |
| $CLE | 1.0880 | 0.0100 | 0.93% | 2024-04-25 | |
| $COG | 8.4000 | -0.0050 | -0.06% | 2024-04-25 | |
| $CLC | 5.00 | -0.01 | -0.20% | 2024-04-25 | |
| $CMR | 249.0000 | -2.0000 | -0.80% | 2024-04-25 | |
| $CMP | 79.6000 | -0.4000 | -0.50% | 2024-04-25 | |
| $CPL | 6.7000 | -0.3000 | -4.29% | 2024-04-25 | |
| $CPR | 2.0700 | -0.0900 | -4.17% | 2024-04-25 | |
| $CRM | 0.5980 | -0.0120 | -1.97% | 2024-04-25 | |
| $CRJ | 570.0000 | -9.0000 | -1.55% | 2024-04-25 | |
| $CRI | 181.00 | -4.50 | -2.43% | 2024-04-25 | |
| $CBF | 108.0000 | -3.5000 | -3.14% | 2024-04-25 | |
| $CPS | 9.9000 | -0.1150 | -1.15% | 2024-04-25 | |
| $DAD | 18.5000 | 1.2500 | 7.25% | 2024-04-25 | |
| $DAT | 55.2000 | -3.3000 | -5.64% | 2024-04-25 | |
| $DBE | 17.20 | -0.60 | -3.37% | 2024-04-25 | |
| $DCR | 58.8000 | 0.4000 | 0.68% | 2024-04-25 | |
| $DEK | 50.4000 | 0.4000 | 0.80% | 2024-04-25 | |
| $DEL | 9.5400 | -0.1200 | -1.24% | 2024-04-25 | |
| $DVL | 6.6400 | 0.2400 | 3.75% | 2024-04-25 | |
| $DGA | 18.4000 | -0.8000 | -4.17% | 2024-04-25 | |
| $DIG | 49.5000 | -0.5000 | -1.00% | 2024-04-25 | |
| $DNP | 366.1000 | -16.1000 | -4.21% | 2024-04-25 | |
| $DOM | 173.8000 | -4.6000 | -2.58% | 2024-04-25 | |
| $DGE | 25.10 | -2.10 | -7.72% | 2024-04-25 | |
| $DPL | 3.8600 | -0.1400 | -3.50% | 2024-04-25 | |
| $ECH | 4.7100 | -0.2000 | -4.07% | 2024-04-25 | |
| $ELT | 23.0000 | -0.3000 | -1.29% | 2024-04-25 | |
| $EKP | 0.4830 | -0.0120 | -2.42% | 2024-04-25 | |
| $ENA | 8.2700 | -0.1300 | -1.55% | 2024-04-25 | |
| $ENE | 18.2000 | 0.0000 | 0.00% | 2024-04-25 | |
| $ENI | 2.5850 | -0.0250 | -0.96% | 2024-04-25 | |
| $ENT | 67.6000 | -2.3000 | -3.29% | 2024-04-25 | |
| $ERB | 39.3000 | 0.0000 | 0.00% | 2024-04-25 | |
| $ERG | 54.5000 | 0.5000 | 0.93% | 2024-04-19 | |
| $EAH | 34.0000 | 1.2000 | 3.66% | 2024-04-25 | |
| $EUR | 13.4100 | -0.5400 | -3.87% | 2024-04-25 | |
| $EHG | 2.2200 | -0.1400 | -5.93% | 2024-04-22 | |
| $ETL | 47.0000 | 0.0000 | 0.00% | 2024-04-25 | |
| $FAB | 38.4000 | 1.6000 | 4.35% | 2024-04-25 | |
| $FSG | 13.6000 | -0.2000 | -1.45% | 2024-04-25 | |
| $FEE | 6.8800 | 0.2200 | 3.30% | 2024-04-25 | |
| $FRO | 34.6000 | -0.2000 | -0.57% | 2024-04-25 | |
| $FMG | 113.5000 | -0.5000 | -0.44% | 2024-04-25 | |
| $FON | 5.00 | -0.12 | -2.34% | 2024-04-25 | |
| $FTE | 23.0000 | -0.4000 | -1.71% | 2024-04-25 | |
| $GOP | 25.8000 | -0.8000 | -3.01% | 2024-04-25 | |
| $GIF | 12.55 | -0.35 | -2.71% | 2024-04-25 | |
| $GMT | 12.86 | -0.64 | -4.74% | 2024-04-25 | |
| $GTN | 0.4785 | -0.0085 | -1.75% | 2024-04-25 | |
| $GPW | 43.4000 | 0.1500 | 0.35% | 2024-04-25 | |
| $GRX | 2.19 | -0.01 | -0.27% | 2024-04-25 | |
| $GEA | 2.3400 | -0.0400 | -1.68% | 2024-04-25 | |
| $GRN | 10.8600 | -0.1000 | -0.91% | 2024-04-25 | |
| $ATT | 22.0000 | -0.1600 | -0.72% | 2024-04-25 | |
| $GPP | 62.50 | -1.70 | -2.65% | 2024-04-25 | |
| $GTC | 5.6000 | -0.0400 | -0.71% | 2024-04-25 | |
| $BHW | 111.0000 | -3.0000 | -2.63% | 2024-04-25 | |
| $HRP | 6.7000 | -0.0500 | -0.74% | 2024-04-25 | |
| $HEL | 24.2000 | -0.8000 | -3.20% | 2024-04-25 | |
| $HUG | 25.1500 | -0.1000 | -0.40% | 2024-04-25 | |
| $HDR | 32.5000 | 0.0000 | 0.00% | 2024-04-25 | |
| $IFI | 23.8000 | -0.1000 | -0.42% | 2024-04-25 | |
| $IIA | 99.7000 | -2.7000 | -2.64% | 2024-04-25 | |
| $IMC | 8.0400 | -0.3600 | -4.29% | 2024-04-25 | |
| $GKI | 3.4000 | 0.0700 | 2.10% | 2024-04-25 | |
| $IMS | 4.2400 | 0.0000 | 0.00% | 2024-04-25 | |
| $INC | 2.5800 | -0.0900 | -3.37% | 2024-04-25 | |
| $ING | 314.0000 | 2.5000 | 0.80% | 2024-04-25 | |
| $INP | 7.9000 | 0.0000 | 0.00% | 2024-04-25 | |
| $INK | 44.4000 | -0.4000 | -0.89% | 2024-04-25 | |
| $ITB | 2.9500 | 0.0100 | 0.34% | 2024-04-25 | |
| $CAR | 564.0000 | 14.0000 | 2.55% | 2024-04-25 | |
| $IPO | 0.8480 | 0.0240 | 2.91% | 2024-04-25 | |
| $INL | 10.0000 | -0.1000 | -0.99% | 2024-04-25 | |
| $IPE | 3.6900 | -0.0100 | -0.27% | 2024-04-25 | |
| $IZO | 3.3800 | 0.0800 | 2.42% | 2024-04-25 | |
| $IZS | 2.6000 | 0.0000 | 0.00% | 2024-04-25 | |
| $JRH | 7.04 | -0.36 | -4.86% | 2024-04-25 | |
| $JSW | 30.4300 | -0.7600 | -2.44% | 2024-04-25 | |
| $KCI | 0.8580 | 0.0080 | 0.94% | 2024-04-25 | |
| $KTY | 836.0000 | 1.0000 | 0.12% | 2024-04-25 | |
| $KGH | 137.9500 | 5.0500 | 3.80% | 2024-04-25 | |
| $KPL | 13.9000 | -0.3500 | -2.46% | 2024-04-25 | |
| $KGN | 48.5000 | -3.1000 | -6.01% | 2024-04-25 | |
| $KMP | 24.0000 | -1.0000 | -4.00% | 2024-04-25 | |
| $KOM | 4.9000 | -0.0200 | -0.41% | 2024-04-25 | |
| $KPD | 48.4000 | -1.4000 | -2.81% | 2024-04-25 | |
| $KRK | 546.0000 | 0.0000 | 0.00% | 2024-04-25 | |
| $KRU | 430.6000 | -4.6000 | -1.06% | 2024-04-25 | |
| $KVT | 11.8500 | -0.1000 | -0.84% | 2024-04-25 | |
| $KSG | 1.4200 | -0.1000 | -6.58% | 2024-04-25 | |
| $LRQ | 2.5400 | -0.0200 | -0.78% | 2024-04-25 | |
| $LEN | 3.7000 | 0.0000 | 0.00% | 2024-04-25 | |
| $LTX | 6.7600 | -0.1000 | -1.46% | 2024-04-25 | |
| $LES | 0.2330 | -0.0040 | -1.69% | 2024-04-25 | |
| $LBT | 1.5700 | -0.1200 | -7.10% | 2024-04-25 | |
| $LKD | 26.4000 | 0.2000 | 0.76% | 2024-04-25 | |
| $LPP | 15050.0000 | -160.0000 | -1.05% | 2024-04-25 | |
| $LSI | 15.0000 | 0.0000 | 0.00% | 2024-04-25 | |
| $LBW | 3.7200 | -0.0500 | -1.33% | 2024-04-25 | |
| $MAB | 16.5200 | -0.1200 | -0.72% | 2024-04-25 | |
| $MAK | 21.2000 | 1.7500 | 9.00% | 2024-04-25 | |
| $MGT | 89.8000 | -2.8000 | -3.02% | 2024-04-25 | |
| $MVP | 9.4800 | 0.1000 | 1.07% | 2024-04-25 | |
| $MXC | 11.0000 | -0.2000 | -1.79% | 2024-04-25 | |
| $MBK | 671.8000 | 0.8000 | 0.12% | 2024-04-25 | |
| $MBW | 13.6000 | 0.0000 | 0.00% | 2024-04-25 | |
| $MCI | 28.8000 | 0.2000 | 0.70% | 2024-04-25 | |
| $MDI | 1.5550 | 0.0500 | 3.32% | 2024-04-25 | |
| $MDG | 26.1000 | -0.4800 | -1.81% | 2024-04-25 | |
| $ICE | 7.98 | -0.12 | -1.48% | 2024-04-25 | |
| $MNC | 19.0000 | 0.1000 | 0.53% | 2024-04-25 | |
| $MRC | 41.9000 | -0.2000 | -0.48% | 2024-04-25 | |
| $MCR | 24.3000 | -0.1000 | -0.41% | 2024-04-25 | |
| $MEX | 4.3300 | 0.0300 | 0.70% | 2024-04-25 | |
| $MFO | 34.8000 | 1.2000 | 3.57% | 2024-04-25 | |
| $MIL | 9.2500 | -0.0700 | -0.75% | 2024-04-25 | |
| $MIR | 1.2000 | -0.0200 | -1.64% | 2024-04-25 | |
| $MRB | 9.7000 | -0.0500 | -0.51% | 2024-04-25 | |
| $MLG | 80.0000 | 0.8000 | 1.01% | 2024-04-25 | |
| $MLS | 48.6000 | -0.9000 | -1.82% | 2024-04-25 | |
| $MBR | 322.5000 | -14.5000 | -4.30% | 2024-04-25 | |
| $MOJ | 1.7000 | 0.1000 | 6.25% | 2024-04-25 | |
| $MOL | 33.1000 | -0.2200 | -0.66% | 2024-04-25 | |
| $MOC | 14.8600 | 0.1000 | 0.68% | 2024-04-25 | |
| $MON | 5.3000 | 0.0600 | 1.15% | 2024-04-25 | |
| $MSP | 13.6000 | -0.1500 | -1.09% | 2024-04-25 | |
| $MSW | 6.7000 | -0.1600 | -2.33% | 2024-04-25 | |
| $MSZ | 4.6200 | -0.1200 | -2.53% | 2024-04-25 | |
| $MOV | 29.80 | -2.80 | -8.59% | 2024-04-25 | |
| $MUR | 43.64 | -0.28 | -0.64% | 2024-04-25 | |
| $MZA | 15.0000 | -0.2000 | -1.32% | 2024-04-25 | |
| $NNG | 1.0250 | 0.0100 | 0.99% | 2024-04-25 | |
| $NEU | 895.0000 | -4.0000 | -0.44% | 2024-04-25 | |
| $NWG | 26.5000 | 0.1000 | 0.38% | 2024-04-25 | |
| $NXG | 2.4100 | -0.0400 | -1.63% | 2024-04-25 | |
| $NTU | 13.0000 | -1.9000 | -12.75% | 2024-04-25 | |
| $NVG | 2.1600 | 0.0200 | 0.93% | 2024-04-25 | |
| $NTC | 0.6900 | 0.0000 | 0.00% | 2024-04-25 | |
| $NTT | 6.4000 | -0.0800 | -1.23% | 2024-04-25 | |
| $ODL | 9.6000 | 0.0000 | 0.00% | 2024-04-25 | |
| $OEX | 52.8000 | -0.4000 | -0.75% | 2024-04-25 | |
| $OND | 13.80 | 0.16 | 1.17% | 2024-04-25 | |
| $ONO | 1.2800 | -0.0600 | -4.48% | 2024-04-25 | |
| $OPN | 56.8000 | -0.2000 | -0.35% | 2024-04-25 | |
| $OPM | 5.6200 | 0.0000 | 0.00% | 2024-04-25 | |
| $OPL | 7.9300 | -0.0200 | -0.25% | 2024-04-25 | |
| $OTS | 31.6500 | -0.2000 | -0.63% | 2024-04-25 | |
| $OTM | 4.6600 | 0.0000 | 0.00% | 2024-04-25 | |
| $PMP | 2.5100 | -0.0100 | -0.40% | 2024-04-25 | |
| $NVA | 15.9500 | 0.2500 | 1.59% | 2024-04-25 | |
| $PAS | 31.00 | 0.00 | 0.00% | 2024-04-25 | |
| $PAT | 3.9700 | -0.0450 | -1.12% | 2024-04-25 | |
| $PCR | 101.0000 | -1.2000 | -1.17% | 2024-04-25 | |
| $PCF | 17.4800 | -0.3200 | -1.80% | 2024-04-25 | |
| $PBX | 25.5000 | -0.5000 | -1.92% | 2024-04-25 | |
| $PEO | 170.0000 | -2.2000 | -1.28% | 2024-04-25 | |
| $PEP | 65.0000 | -0.2000 | -0.31% | 2024-04-25 | |
| $PCO | 19.3600 | -0.5800 | -2.91% | 2024-04-25 | |
| $PPS | 1.0850 | 0.0450 | 4.33% | 2024-04-25 | |
| $PGE | 5.9600 | -0.0560 | -0.93% | 2024-04-25 | |
| $PGV | 0.4890 | -0.0170 | -3.36% | 2024-04-25 | |
| $PHR | 6.78 | -0.06 | -0.88% | 2024-04-25 | |
| $PHN | 11.8000 | -0.0500 | -0.42% | 2024-04-25 | |
| $PEN | 7.6400 | 0.1000 | 1.33% | 2024-04-25 | |
| $PJP | 19.4500 | 0.2500 | 1.30% | 2024-04-25 | |
| $PKN | 66.7000 | -0.2000 | -0.30% | 2024-04-25 | |
| $PKO | 62.0000 | -0.6200 | -0.99% | 2024-04-25 | |
| $PKP | 12.2000 | -0.4000 | -3.17% | 2024-04-25 | |
| $PLW | 290.5000 | -5.5000 | -1.86% | 2024-04-25 | |
| $PLZ | 2.8900 | 0.0200 | 0.70% | 2024-04-25 | |
| $PGM | 3.6200 | -0.0200 | -0.55% | 2024-04-25 | |
| $PCE | 11.1500 | 0.0000 | 0.00% | 2024-04-25 | |
| $PXM | 3.5180 | -0.1720 | -4.66% | 2024-04-25 | |
| $PTG | 50.80 | -0.20 | -0.39% | 2024-04-25 | |
| $PWX | 1.7850 | -0.0150 | -0.83% | 2024-04-25 | |
| $PRI | 4.7000 | 0.0000 | 0.00% | 2024-04-25 | |
| $PRM | 33.8000 | -0.6000 | -1.74% | 2024-04-25 | |
| $PRT | 1.9400 | -0.0050 | -0.26% | 2024-04-25 | |
| $PUR | 7.7600 | -0.0400 | -0.51% | 2024-04-25 | |
| $PZU | 51.0000 | -0.1000 | -0.20% | 2024-04-25 | |
| $QRS | 6.5000 | -0.1600 | -2.40% | 2024-04-25 | |
| $RAE | 0.6820 | 0.0040 | 0.59% | 2024-04-25 | |
| $RFK | 0.9820 | 0.0080 | 0.82% | 2024-04-25 | |
| $RBW | 80.0000 | -0.5000 | -0.62% | 2024-04-25 | |
| $RNK | 3.7800 | -0.0700 | -1.82% | 2024-04-25 | |
| $RWL | 13.8000 | -0.4500 | -3.16% | 2024-04-25 | |
| $RDN | 0.3120 | -0.0020 | -0.64% | 2024-04-25 | |
| $RLP | 6.8000 | -0.1000 | -1.45% | 2024-04-25 | |
| $RMK | 15.3000 | 0.0500 | 0.33% | 2024-04-25 | |
| $RND | 131.50 | -0.50 | -0.38% | 2024-04-25 | |
| $RES | 0.61 | 0.03 | 5.17% | 2024-04-25 | |
| $RPC | 31.3000 | -0.1000 | -0.32% | 2024-04-25 | |
| $RVU | 49.8000 | 0.0500 | 0.10% | 2024-04-25 | |
| $SNK | 22.7000 | 0.0000 | 0.00% | 2024-04-25 | |
| $SPL | 561.0000 | -8.8000 | -1.54% | 2024-04-25 | |
| $SAN | 20.6200 | 0.0000 | 0.00% | 2024-04-25 | |
| $SNW | 1.6950 | 0.0650 | 3.99% | 2024-04-25 | |
| $STS | 0.4400 | -0.0200 | -4.35% | 2024-04-25 | |
| $SCP | 166.20 | -5.60 | -3.26% | 2024-04-25 | |
| $SWG | 31.8000 | 0.4000 | 1.27% | 2024-04-25 | |
| $SEK | 13.8500 | -0.0500 | -0.36% | 2024-04-25 | |
| $SEL | 34.3000 | 1.7000 | 5.21% | 2024-04-25 | |
| $SLV | 68.0000 | -1.0000 | -1.45% | 2024-04-25 | |
| $SES | 60.4000 | 0.4000 | 0.67% | 2024-04-25 | |
| $SFS | 0.7380 | -0.0040 | -0.54% | 2024-04-25 | |
| $SHO | 36.80 | 4.80 | 15.00% | 2024-04-25 | |
| $SVRS | 4.5000 | -0.2600 | -5.46% | 2024-04-25 | |
| $SFG | 5.0000 | 0.1400 | 2.88% | 2024-04-25 | |
| $SIM | 3.55 | -0.01 | -0.14% | 2024-04-25 | |
| $SKH | 22.2000 | -0.4000 | -1.77% | 2024-04-25 | |
| $SKL | 1.4900 | 0.0400 | 2.76% | 2024-04-23 | |
| $SKA | 86.6000 | 0.2000 | 0.23% | 2024-04-25 | |
| $SVE | 4.8250 | 0.0250 | 0.52% | 2024-04-25 | |
| $SON | 14.2000 | -0.2000 | -1.39% | 2024-04-25 | |
| $SPH | 13.0500 | -0.6500 | -4.74% | 2024-04-24 | |
| $SPR | 400.00 | -3.00 | -0.74% | 2024-04-25 | |
| $STX | 2.9800 | -0.0500 | -1.65% | 2024-04-25 | |
| $STP | 213.5000 | 0.5000 | 0.23% | 2024-04-25 | |
| $STF | 8.2600 | -0.0600 | -0.72% | 2024-04-25 | |
| $ZUK | 2.3400 | -0.0600 | -2.50% | 2024-04-25 | |
| $SNX | 11.3000 | -0.5000 | -4.24% | 2024-04-25 | |
| $SGN | 63.6000 | 0.0000 | 0.00% | 2024-04-25 | |
| $SNT | 125.8000 | -4.8000 | -3.68% | 2024-04-25 | |
| $TLX | 17.2000 | 0.0000 | 0.00% | 2024-04-25 | |
| $TAR | 51.2000 | -0.6000 | -1.16% | 2024-04-25 | |
| $TPE | 2.8070 | -0.0330 | -1.16% | 2024-04-25 | |
| $TSG | 3.1800 | -0.0100 | -0.31% | 2024-04-25 | |
| $TXT | 89.5000 | -0.6000 | -0.67% | 2024-04-25 | |
| $TOR | 32.3000 | -1.2000 | -3.58% | 2024-04-25 | |
| $TOA | 7.3200 | 0.0100 | 0.14% | 2024-04-25 | |
| $TRN | 3.5200 | -0.0600 | -1.68% | 2024-04-25 | |
| $TEN | 86.1000 | -2.4500 | -2.77% | 2024-04-25 | |
| $ULM | 74.5000 | 0.0000 | 0.00% | 2024-04-25 | |
| $ULG | 11.15 | 0.15 | 1.36% | 2024-04-25 | |
| $UNI | 9.3000 | 0.0400 | 0.43% | 2024-04-25 | |
| $UCG | 150.8400 | 0.5000 | 0.33% | 2024-04-25 | |
| $UNT | 131.8000 | -1.8000 | -1.35% | 2024-04-25 | |
| $URT | 96.00 | 0.00 | 0.00% | 2024-04-25 | |
| $VRC | 115.0000 | -0.5000 | -0.43% | 2024-04-25 | |
| $VGO | 466.0000 | -7.0000 | -1.48% | 2024-04-25 | |
| $VIN | 11.2500 | -0.0500 | -0.44% | 2024-04-25 | |
| $VVD | 0.5920 | -0.0020 | -0.34% | 2024-04-25 | |
| $VOT | 45.6500 | -1.8500 | -3.89% | 2024-04-25 | |
| $VOX | 91.4000 | 1.2000 | 1.33% | 2024-04-25 | |
| $VRG | 3.3100 | 0.0000 | 0.00% | 2024-04-25 | |
| $WXF | 3.6000 | -0.1100 | -2.96% | 2024-04-25 | |
| $WAS | 1.6150 | 0.0150 | 0.94% | 2024-04-25 | |
| $WWL | 628.0000 | 4.0000 | 0.64% | 2024-04-25 | |
| $WLT | 7.8000 | -0.0500 | -0.64% | 2024-04-25 | |
| $WIK | 7.0500 | -0.6000 | -7.84% | 2024-04-25 | |
| $WPL | 120.0000 | 3.8000 | 3.27% | 2024-04-25 | |
| $WTN | 30.0000 | -0.3000 | -0.99% | 2024-04-25 | |
| $XPL | 1.56 | -0.04 | -2.50% | 2024-04-25 | |
| $XTB | 61.8000 | 0.3600 | 0.59% | 2024-04-25 | |
| $XTP | 138.0000 | -4.4000 | -3.09% | 2024-04-25 | |
| $YRL | 5.9000 | 0.0500 | 0.85% | 2024-04-25 | |
| $ZMT | 1.5850 | 0.0000 | 0.00% | 2024-04-25 | |
| $ZEP | 19.5400 | -0.0400 | -0.20% | 2024-04-25 | |
| $ZRE | 3.7100 | -0.1900 | -4.87% | 2024-04-25 | |
| $ZUE | 10.8000 | -0.0500 | -0.46% | 2024-04-25 |